崇友 (4506)-統一-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
115張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	110.50	0	0.00	108.50	1	168	0.59%
2024/04/23	0	0.00	1	110.50	110.00	-1	159	-0.63%
2024/04/19	0	0.00	2	102.00	103.50	-2	143	-1.39%
2024/04/15	1	103.00	3	106.50	107.00	-2	128	-1.56%
2024/04/10	0.2	98.90	0	0.00	98.80	0.2	117	0.17%
2024/04/03	2	98.50	2	100.50	98.50	0	108	0.00%
2024/04/02	0	0.00	1	95.20	94.90	-1	94	-1.06%
2024/04/01	0	0.00	1	94.00	94.40	-1	93	-1.07%
2024/03/26	0.1	89.90	0	0.00	89.80	0.1	88	0.11%
2024/03/25	0	0.00	0	89.90	90.00	0	89	-0.03%
2024/03/14	2	86.80	5	87.40	87.50	-3	84	-3.55%
2024/03/11	0	84.20	0	0.00	84.40	0	63	0.02%
2024/03/05	0	0.00	1	85.00	85.20	-1	63	-1.56%
2024/02/26	0	84.40	0	0.00	84.60	0	68	0.06%
2024/02/23	0	0.00	0.1	84.60	84.40	-0.1	68	-0.09%
2024/02/21	3	84.50	0	0.00	84.60	3	69	4.34%
2024/02/19	0	84.50	1	84.20	84.20	-1	70	-1.40%
2024/02/16	0	0.00	3	83.67	84.40	-3	71	-4.18%
2024/02/15	0	0.00	1	84.50	84.40	-1	72	-1.38%
2024/02/01	0	83.60	0	0.00	84.30	0	77	0.00%
2024/01/26	0	0.00	1	82.20	82.30	-1	78	-1.27%
2024/01/16	0	0.00	2	81.80	81.60	-2	78	-2.56%
2024/01/12	0	82.50	0	0.00	82.00	0	77	0.00%
2024/01/11	0	0.00	2	82.00	82.10	-2	77	-2.59%
2024/01/09	0	81.80	0	0.00	81.50	0	75	0.00%
2024/01/08	1	82.10	0	0.00	81.50	1	75	1.33%
2024/01/02	5	82.16	0	0.00	82.60	5	71	6.96%
2023/12/29	0	0.00	10	81.06	80.90	-10	68	-14.59%
2023/12/22	1	79.40	0	0.00	79.50	1	66	1.51%
2023/12/21	0	0.00	0.8	79.60	79.50	-0.8	65	-1.23%
2023/12/20	0	0.00	1	79.40	79.50	-1	64	-1.54%
2023/12/04	2	78.75	0	0.00	78.70	2	63	3.14%
2023/12/01	1	78.71	0	0.00	78.80	1	62	1.62%
2023/11/29	0	79.20	0	0.00	78.60	0	63	0.03%
2023/11/28	1	78.70	0	0.00	78.70	1	62	1.60%
2023/11/27	1	78.90	0	0.00	78.70	1	62	1.61%
2023/11/22	1	78.90	0	0.00	78.90	1	61	1.62%
2023/11/21	1	78.90	0	0.00	79.00	1	61	1.64%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.07%
2023/11/10	3.1	79.01	0	0.00	78.80	3.1	60	5.12%
2023/09/26	0	79.50	0	0.00	79.50	0	110	0.02%
2023/09/15	0	0.00	0	79.90	79.40	0	117	0.00%
2023/09/14	0	0.00	8	79.40	79.60	-8	123	-6.50%
2023/09/13	0	0.00	3	79.60	79.20	-3	123	-2.43%
2023/08/22	2	79.00	0	0.00	79.20	2	123	1.61%
2023/08/18	1	80.10	0	0.00	79.90	1	124	0.80%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.00%
2023/07/19	3	83.70	0	0.00	83.70	3	87	3.41%
2023/07/18	0	84.50	0	0.00	83.80	0	88	0.05%
2023/07/13	3	83.07	0	0.00	83.00	3	88	3.40%
2023/06/29	6	79.75	0	0.00	79.90	6	87	6.85%
2023/06/21	2	80.25	0	0.00	80.50	2	87	2.28%
2023/06/14	3	79.40	0	0.00	79.50	3	81	3.67%
2023/06/09	0	0.00	1	79.60	79.30	-1	82	-1.21%
2023/05/24	0	77.10	0	0.00	77.30	0	81	0.03%
2023/05/23	0	0.00	0.1	78.40	77.50	-0.1	79	-0.18%
2023/05/22	0	0.00	0.1	75.90	75.70	-0.1	75	-0.09%
2023/05/15	0.1	75.55	0	0.00	75.40	0.1	76	0.08%
2023/05/12	0.1	75.40	0	0.00	75.40	0.1	77	0.08%
2023/05/08	0	0.00	1	75.20	75.10	-1	78	-1.28%
2023/04/18	0	0.00	0	75.40	75.40	0	77	-0.01%
2023/04/17	0	0.00	0	74.60	74.40	0	75	-0.02%
2023/04/11	1	73.60	0	0.00	73.60	1	70	1.42%
2023/02/24	0	74.30	0	0.00	73.90	0	54	0.00%
2023/02/08	0	0.00	6	70.00	70.20	-6	55	-10.74%
2023/02/03	0	0.00	11	70.04	70.00	-11	55	-19.78%
2023/01/31	3	69.60	0	0.00	70.00	3	56	5.33%
2022/12/30	0.1	70.45	0	0.00	70.10	0.1	65	0.15%
2022/11/18	1	67.30	0	0.00	67.60	1	67	1.48%
2022/11/09	0	0.00	0.1	69.00	68.60	-0.1	61	-0.13%
2022/11/07	0	66.60	0	0.00	67.20	0	64	0.03%
2022/10/26	0	64.90	0	0.00	64.50	0	60	0.03%
2022/10/25	0	67.70	0	0.00	66.10	0	56	0.04%
2022/10/24	0	68.50	0	0.00	68.20	0	54	0.04%
2022/10/21	0	69.00	0	0.00	68.50	0	54	0.04%
2022/09/14	1	75.90	0	0.00	75.80	1	34	2.90%
2022/09/05	0	0.00	0	76.90	75.70	0	36	-0.05%
2022/09/02	0	0.00	0	76.50	75.90	0	38	-0.05%
2022/09/01	0	0.00	3	75.70	75.50	-3	38	-7.74%
2022/08/31	0	0.00	3	75.50	75.30	-3	38	-7.71%
2022/07/27	0.1	70.20	0	0.00	70.20	0.1	36	0.14%
2022/07/22	0	70.50	0	0.00	70.90	0	37	0.03%
2022/06/15	0	0.00	1	73.40	73.60	-1	59	-1.67%
2022/06/13	0	0.00	2	73.00	74.10	-2	59	-3.36%
2022/06/09	0	0.00	1	72.50	72.50	-1	60	-1.66%
2022/06/07	0	0.00	2	71.30	71.20	-2	60	-3.31%
2022/05/17	0	0.00	11	68.43	69.00	-11	71	-15.48%
2022/05/13	0	0.00	1	67.90	67.40	-1	72	-1.38%
2022/05/11	1	68.60	0	0.00	68.30	1	73	1.37%
2022/05/04	1	68.20	1	68.80	68.60	0	77	0.00%
2022/05/03	2	68.65	0	0.00	68.50	2	77	2.59%
2022/04/28	0.1	69.30	0	0.00	69.00	0.1	77	0.06%
2022/04/26	0	0.00	3	69.30	69.00	-3	77	-3.89%
2022/04/07	5	69.60	0	0.00	69.60	5	74	6.71%
2022/03/16	3	67.80	0	0.00	67.80	3	55	5.39%
2022/03/10	0	0.00	1	67.00	67.10	-1	54	-1.85%
2022/03/08	4	66.60	0	0.00	66.30	4	53	7.48%
2022/03/01	2	67.50	0	0.00	67.20	2	51	3.91%
2022/02/23	3	66.90	0	0.00	67.00	3	50	6.00%
2022/01/06	1	65.60	0	0.00	65.60	1	64	1.54%
2022/01/04	3	65.30	0	0.00	65.30	3	65	4.57%
2021/12/28	1	65.70	0	0.00	65.60	1	68	1.46%
2021/12/08	2	64.80	0	0.00	64.80	2	95	2.08%
2021/12/02	2	65.00	0	0.00	64.80	2	101	1.97%
2021/11/25	5	65.20	0	0.00	65.20	5	149	3.35%
2021/10/19	2	65.20	0	0.00	65.50	2	187	1.07%
2021/10/01	0	0.00	3	67.20	67.20	-3	176	-1.70%
2021/09/24	1	68.10	1	69.20	69.40	0	182	0.00%
2021/09/23	1	67.40	0	0.00	67.30	1	190	0.52%
2021/09/13	2	67.00	0	0.00	67.00	2	178	1.12%
2021/09/10	3	67.00	0	0.00	67.00	3	177	1.69%
2021/09/07	1	65.00	0	0.00	65.00	1	187	0.53%
2021/09/06	0	0.00	2	65.80	65.90	-2	185	-1.08%
2021/08/26	2	62.30	0	0.00	62.30	2	133	1.50%
2021/08/13	0	0.00	1	63.00	61.90	-1	106	-0.94%
2021/08/12	1	62.70	1	62.50	62.70	0	99	0.00%
2021/07/21	1	59.20	0	0.00	59.20	1	92	1.09%
2021/06/28	0	0.00	0.3	58.90	58.80	-0.3	88	-0.28%
2021/06/03	0.1	58.80	0	0.00	58.50	0.1	78	0.13%
2021/06/01	0.1	59.00	0	0.00	58.90	0.1	76	0.13%
2021/05/13	0	0.00	1	56.90	57.60	-1	72	-1.39%
2021/04/23	1	59.30	0	0.00	59.20	1	60	1.64%
2020/05/07	0	0.00	1	56.30	56.30	-1	114	-0.87%
2020/04/14	1	56.10	0	0.00	56.30	1	112	0.89%
2020/02/05	1	60.70	1	60.80	60.80	0	20	0.00%
2019/09/02	1	58.20	0	0.00	58.20	1	38	2.61%
2018/12/10	0.3	56.60	0	0.00	56.80	0.3	23	1.07%
2018/05/31	0	0.00	1	58.40	58.10	-1	65	-1.52%
2018/03/01	0	0.00	2	60.60	61.20	-2	71	-2.78%
2018/02/27	2	61.50	0	0.00	60.70	2	75	2.64%
2018/02/07	0	0.00	1	58.90	59.10	-1	74	-1.34%
2018/02/06	0	0.00	2	56.55	57.20	-2	71	-2.80%
2018/01/26	0	0.00	1	55.10	54.90	-1	66	-1.51%
2018/01/19	0	0.00	1	55.40	55.40	-1	68	-1.47%
2018/01/10	0	0.00	2	54.25	54.30	-2	66	-3.01%