崇友 (4506)-元富-成功券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
117張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	109.50	109.00	-3	174	-1.71%
2024/04/26	0	0.00	11	108.09	108.50	-11	173	-6.34%
2024/04/25	3	106.33	0	0.00	109.00	3	171	1.75%
2024/04/24	3	108.83	0	0.00	108.50	3	168	1.78%
2024/04/23	2	110.00	1	108.50	110.00	1	159	0.63%
2024/04/19	1	102.00	0	0.00	103.50	1	143	0.70%
2024/04/18	3	102.50	0	0.00	103.50	3	140	2.13%
2024/04/17	5	103.50	3	104.17	104.50	2	139	1.43%
2024/04/16	11	102.50	17	102.59	102.00	-6	135	-4.43%
2024/04/15	1.1	106.78	0.1	103.00	107.00	1	128	0.75%
2024/04/12	0	0.00	0.1	103.39	101.50	-0.1	123	-0.08%
2024/04/09	3.9	100.12	1.2	99.54	99.60	2.7	116	2.35%
2024/04/08	7	100.57	0.1	101.50	100.50	6.9	115	5.95%
2024/04/03	7.2	100.84	8	98.44	98.50	-0.8	108	-0.74%
2024/04/02	0	0.00	6	94.75	94.90	-6	94	-6.34%
2024/04/01	0	94.50	0	0.00	94.40	0	93	0.04%
2024/03/27	2	90.00	0	0.00	90.40	2	88	2.25%
2024/03/26	3	89.67	0	0.00	89.80	3	88	3.38%
2024/03/22	3.3	89.64	0	0.00	90.00	3.3	89	3.69%
2024/03/21	0	0.00	2	88.10	88.30	-2	86	-2.30%
2024/03/19	2	88.15	0	0.00	87.80	2	87	2.30%
2024/03/15	0.1	87.60	0	0.00	86.50	0.1	85	0.08%
2024/02/29	0	85.00	0	0.00	84.50	0	66	0.06%
2024/02/16	0.1	84.05	0	0.00	84.40	0.1	71	0.11%
2024/02/15	0.1	84.10	0	0.00	84.40	0.1	72	0.10%
2024/02/05	0	84.20	0	0.00	84.00	0	74	0.05%
2024/01/15	0.1	82.50	0	0.00	81.90	0.1	78	0.09%
2024/01/04	1	82.10	0	0.00	82.10	1	73	1.37%
2023/11/09	1	79.40	0	0.00	79.00	1	61	1.62%
2023/10/11	0	0.00	0.1	79.60	79.40	-0.1	97	-0.10%
2023/09/15	0.1	79.80	0	0.00	79.40	0.1	117	0.04%
2023/08/18	0.1	80.30	0	0.00	79.90	0.1	124	0.04%
2023/07/27	0.1	81.30	0	0.00	81.10	0.1	103	0.05%
2023/07/25	3	80.80	0	81.80	82.10	3	101	2.96%
2023/07/21	2	79.80	0	81.10	82.30	2	98	2.03%
2023/07/20	0	83.90	0	0.00	83.50	0	92	0.01%
2023/07/19	0	84.10	0	0.00	83.70	0	87	0.01%
2023/07/14	0.1	84.10	0	0.00	84.10	0.1	87	0.07%
2023/07/11	0.1	84.00	2	83.90	84.30	-1.9	83	-2.28%
2023/06/27	5	81.10	0	0.00	80.90	5	87	5.73%
2023/06/21	0	0.00	1	80.80	80.50	-1	87	-1.14%
2023/06/20	1	81.50	0	0.00	81.10	1	85	1.17%
2023/06/07	0	0.00	0.1	78.10	78.20	-0.1	82	-0.06%
2023/06/05	0	0.00	0.1	77.70	77.40	-0.1	82	-0.12%
2023/06/02	1	77.30	0	0.00	77.30	1	83	1.20%
2023/05/30	0.1	76.90	0	0.00	76.90	0.1	83	0.06%
2023/05/25	0.1	77.50	0	0.00	77.50	0.1	82	0.12%
2023/05/23	2	78.30	0.1	78.10	77.50	1.9	79	2.36%
2023/05/15	0.1	75.40	0	0.00	75.40	0.1	76	0.09%
2023/04/28	0	0.00	0.3	74.60	74.10	-0.3	79	-0.38%
2023/04/27	0	0.00	0.2	74.20	73.90	-0.2	80	-0.25%
2023/04/26	0	0.00	0.2	73.58	73.70	-0.2	80	-0.25%
2023/04/25	0	0.00	1.2	73.88	73.40	-1.2	81	-1.41%
2023/04/20	0.2	74.57	0	0.00	74.10	0.2	78	0.19%
2023/04/19	0.1	75.40	0	0.00	74.80	0.1	78	0.12%
2023/04/18	0	0.00	1.6	75.70	75.40	-1.6	77	-2.05%
2023/04/10	0.2	74.20	0	0.00	73.90	0.2	67	0.29%
2023/04/06	1.3	74.10	0.3	74.40	73.80	1	65	1.53%
2023/03/31	0.1	74.20	0	0.00	74.10	0.1	63	0.16%
2023/03/30	0.2	74.04	0	0.00	73.80	0.2	60	0.41%
2023/03/28	0.1	74.50	0	0.00	74.10	0.1	59	0.08%
2023/03/20	0	75.10	0	0.00	75.00	0	56	0.07%
2023/03/17	0.1	75.40	0	0.00	75.40	0.1	55	0.11%
2023/03/16	0.2	75.33	0	0.00	75.50	0.2	54	0.28%
2023/03/15	0.1	76.30	0	0.00	76.30	0.1	53	0.12%
2023/03/14	0.3	76.99	0	0.00	76.40	0.3	53	0.51%
2023/03/13	0	0.00	1	75.90	77.10	-1	52	-1.91%
2023/03/10	0	0.00	1	76.30	76.10	-1	51	-1.94%
2023/03/09	0	0.00	1	76.60	76.70	-1	52	-1.91%
2023/03/07	1.1	76.34	1.1	76.18	76.00	0	53	-0.03%
2023/03/03	0	0.00	1	74.70	74.90	-1	51	-1.93%
2023/03/01	1	74.20	0	0.00	74.40	1	53	1.86%
2023/02/24	0	0.00	1	73.70	73.90	-1	54	-1.85%
2023/02/17	1	72.00	0	0.00	72.30	1	55	1.81%
2023/02/16	1.5	72.03	0	0.00	72.00	1.5	55	2.68%
2023/02/15	0	0.00	5	72.44	72.20	-5	55	-8.94%
2023/02/14	0	72.80	0	0.00	72.80	0	55	0.00%
2023/02/13	0.1	72.40	0	0.00	72.50	0.1	56	0.12%
2023/02/10	1	72.20	1	72.90	72.30	0	56	0.00%
2023/02/09	1	70.40	0	0.00	70.50	1	55	1.79%
2023/02/08	1	69.90	0	0.00	70.20	1	55	1.79%
2023/02/07	0	0.00	1	70.10	70.20	-1	55	-1.82%
2023/02/03	3	70.07	0	0.00	70.00	3	55	5.39%
2023/01/16	0.1	69.40	0	0.00	69.40	0.1	61	0.12%
2023/01/03	0	0.00	0	70.40	70.40	0	64	0.00%
2022/12/29	1	69.70	0	0.00	70.10	1	65	1.53%
2022/12/20	0	68.90	1	68.70	68.70	-1	70	-1.40%
2022/12/15	1	70.00	0	0.00	70.30	1	74	1.35%
2022/12/14	0	70.00	0	0.00	70.00	0	74	0.01%
2022/12/13	0	0.00	1	69.80	69.90	-1	75	-1.33%
2022/12/12	1	69.03	0	0.00	70.70	1	77	1.31%
2022/12/08	0	0.00	1	68.90	68.70	-1	76	-1.30%
2022/12/06	0	69.70	0	0.00	69.10	0	76	0.05%
2022/11/30	0.5	68.60	0	0.00	68.50	0.5	72	0.69%
2022/11/29	1	68.60	1	68.30	68.50	0	71	0.00%
2022/11/18	0	0.00	1	67.50	67.60	-1	67	-1.48%
2022/11/15	1	68.10	0	0.00	68.10	1	64	1.55%
2022/11/02	1	65.60	0	0.00	65.50	1	64	1.56%
2022/10/13	0	0.00	1	71.70	71.70	-1	51	-1.96%
2022/10/12	2	74.00	1	73.90	73.90	1	49	2.02%
2022/10/04	0	0.00	1	73.70	73.70	-1	47	-2.09%
2022/09/29	1	73.00	0	0.00	73.20	1	46	2.15%
2022/09/26	2	75.80	3	75.27	75.00	-1	43	-2.28%
2022/09/23	0	0.00	2	77.20	77.10	-2	43	-4.63%
2022/09/22	2	77.60	0	0.00	77.70	2	42	4.68%
2022/09/21	1	80.00	0	0.00	80.50	1	39	2.50%
2022/09/16	0.1	76.70	0	0.00	77.30	0.1	34	0.18%
2022/08/10	0	73.50	0	0.00	73.70	0	35	0.06%
2022/08/09	0	73.50	0	0.00	73.30	0	35	0.06%
2022/08/03	0	72.40	0	0.00	71.30	0	35	0.06%
2022/06/17	0	72.90	0	0.00	72.90	0	60	0.00%
2022/06/16	0.1	73.20	0	0.00	73.60	0.1	60	0.11%
2022/04/06	0	0.00	0.5	69.95	70.30	-0.5	73	-0.72%
2022/03/30	0	0.00	2	68.40	68.30	-2	55	-3.61%
2022/03/18	0.1	67.70	0	0.00	67.70	0.1	55	0.13%
2022/03/14	0	0.00	1	67.80	68.00	-1	56	-1.78%
2022/02/25	0	0.00	1	67.40	67.50	-1	50	-1.97%
2022/02/22	0.1	67.00	0	0.00	67.00	0.1	51	0.14%
2022/02/08	0	0.00	0	66.50	66.00	0	54	-0.01%
2022/01/19	0	65.70	0	0.00	65.70	0	57	0.04%
2022/01/18	0.1	65.60	0	0.00	65.60	0.1	58	0.09%
2022/01/07	0	65.50	0.1	65.50	65.50	-0.1	63	-0.10%
2021/12/17	0.1	65.70	0	0.00	65.70	0.1	84	0.09%
2021/12/08	0.2	65.00	0	0.00	64.80	0.2	95	0.21%
2021/12/06	0	64.80	0	0.00	64.80	0	97	0.04%
2021/12/03	0.1	65.10	0	0.00	64.80	0.1	99	0.10%
2021/11/26	1	64.80	0	0.00	64.90	1	147	0.68%
2021/11/22	0	65.00	0	0.00	65.00	0	153	0.03%
2021/11/16	0	0.00	0.5	65.90	65.40	-0.5	169	-0.27%
2021/11/12	0	65.50	2	65.40	65.40	-2	172	-1.13%
2021/11/05	0	0.00	1	65.90	65.80	-1	190	-0.52%
2021/10/28	0	0.00	1	65.70	65.90	-1	196	-0.51%
2021/10/22	0	0.00	1	64.80	64.70	-1	189	-0.53%
2021/10/12	2	65.40	0	0.00	65.20	2	185	1.08%
2021/10/05	0	0.00	1	63.80	64.80	-1	182	-0.55%
2021/10/04	1	65.60	0	0.00	65.20	1	181	0.55%
2021/09/27	0	0.00	2	69.20	69.10	-2	183	-1.09%
2021/09/24	0	0.00	1	69.40	69.40	-1	182	-0.55%
2021/09/23	1	67.10	1	67.00	67.30	0	190	0.00%
2021/09/10	1	66.70	0	0.00	67.00	1	177	0.56%
2021/09/08	0	0.00	1.2	66.49	65.80	-1.2	175	-0.70%
2021/09/07	1	63.30	0	0.00	65.00	1	187	0.53%
2021/09/06	3	65.73	0	0.00	65.90	3	185	1.62%
2021/09/03	1	68.60	0	0.00	68.20	1	178	0.56%
2021/09/02	0	0.00	2	70.40	70.90	-2	166	-1.20%
2021/08/25	1	62.50	3	62.10	62.50	-2	133	-1.50%
2021/08/24	3	63.40	0	0.00	63.60	3	126	2.37%
2021/08/23	2	62.76	0	0.00	63.00	2	124	1.65%
2021/08/17	1	62.50	0	0.00	62.60	1	112	0.89%
2021/08/03	2	59.00	0	0.00	59.10	2	85	2.34%
2021/07/22	0.1	59.30	0	0.00	59.30	0.1	90	0.06%
2021/06/28	0.1	58.70	0	0.00	58.80	0.1	88	0.06%
2021/05/14	1	57.70	0	0.00	57.60	1	72	1.37%
2021/04/20	0	0.00	2	58.80	58.80	-2	58	-3.44%
2021/04/19	0.1	58.40	0	0.00	58.40	0.1	58	0.13%
2021/04/14	0	0.00	2	58.50	58.40	-2	49	-4.08%
2021/04/09	2	58.25	0	0.00	57.90	2	42	4.72%
2021/03/05	0	0.00	0.2	56.60	56.60	-0.2	41	-0.48%
2021/02/04	0	0.00	0.4	55.50	55.50	-0.4	40	-1.01%
2021/01/21	0	0.00	3.1	55.71	55.70	-3.1	41	-7.51%
2021/01/20	2	55.90	0	0.00	56.00	2	40	4.89%
2020/06/19	0	0.00	1	58.20	58.40	-1	37	-2.65%
2020/04/23	1	56.10	0	0.00	56.10	1	113	0.88%
2020/02/20	0	0.00	217.1	60.74	61.10	-217.1	49	-441.57%	大賣/鉅額交易
2020/02/18	0	0.00	74	60.40	60.90	-74	44	-167.55%
2019/11/21	0	0.00	0.2	60.30	59.80	-0.2	26	-0.70%
2019/09/25	0	0.00	0	57.90	57.90	0	34	-0.10%
2019/08/26	0.1	59.00	0	0.00	59.10	0.1	37	0.23%
2019/08/15	0	0.00	77	57.80	58.10	-77	36	-210.00%
2019/07/17	3	58.00	0	0.00	58.10	3	35	8.45%
2019/05/28	0	58.70	0	0.00	59.00	0	37	0.00%
2019/05/27	0.1	59.00	0	0.00	59.40	0.1	37	0.27%
2019/05/24	0	58.60	0	0.00	58.60	0	36	0.10%
2018/11/27	0	0.00	0.5	57.50	57.90	-0.5	30	-1.68%
2018/10/23	1	54.50	0	0.00	54.80	1	40	2.45%
2018/08/24	0	0.00	17.1	56.60	56.60	-17.1	46	-36.98%
2018/05/10	0.1	57.40	0	0.00	57.70	0.1	92	0.11%
2018/03/30	0	0.00	1	58.70	59.70	-1	83	-1.20%
2018/02/27	0	0.00	1	60.50	60.70	-1	75	-1.32%
2018/02/26	1	60.00	0	0.00	60.10	1	75	1.33%