崇友 (4506)-元富-西松券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	108.50	109.00	-1	174	-0.57%
2024/04/26	0	0.00	1	108.00	108.50	-1	173	-0.58%
2024/04/24	0	0.00	1	113.50	108.50	-1	168	-0.59%
2024/04/23	4	109.88	1	109.00	110.00	3	159	1.88%
2024/04/17	0	0.00	2	104.00	104.50	-2	139	-1.43%
2024/04/16	2	102.50	2	107.00	102.00	0	135	0.00%
2024/04/15	2	106.25	0	0.00	107.00	2	128	1.56%
2024/04/03	1	101.50	1	100.00	98.50	0	108	0.00%
2024/04/02	0	0.00	2	94.55	94.90	-2	94	-2.11%
2024/03/29	1	93.00	0	0.00	93.00	1	90	1.10%
2024/03/28	1	91.30	0	0.00	91.30	1	89	1.12%
2024/02/01	1	83.80	0	0.00	84.30	1	77	1.30%
2023/11/24	5	79.20	0	0.00	79.20	5	61	8.17%
2023/11/22	0	0.00	0.2	79.20	78.90	-0.2	61	-0.26%
2023/08/18	3	80.00	0	0.00	79.90	3	124	2.41%
2023/01/31	2	69.75	0	0.00	70.00	2	56	3.55%
2022/09/19	1	81.40	1	81.20	81.40	0	37	0.00%
2022/06/08	2	72.00	0	0.00	72.00	2	60	3.32%
2022/04/06	8	69.30	0	0.00	70.30	8	73	10.91%
2022/03/08	2	65.80	0	0.00	66.30	2	53	3.74%
2021/09/07	0	0.00	1	64.40	65.00	-1	187	-0.53%
2021/09/02	1	70.80	0	0.00	70.90	1	166	0.60%
2021/08/25	1	62.10	1	62.40	62.50	0	133	0.00%
2020/02/10	0	60.60	0	0.00	60.30	0	20	0.24%
2020/01/09	0	60.20	0	0.00	60.50	0	20	0.24%
2019/12/09	0	60.10	0	0.00	60.20	0	23	0.21%
2019/11/12	0.1	58.80	0	0.00	58.90	0.1	28	0.17%
2019/10/09	0.1	58.20	0	0.00	58.40	0.1	34	0.15%
2019/09/09	0.1	58.10	0	0.00	57.80	0.1	39	0.13%
2019/08/13	0.1	57.70	0	0.00	57.70	0.1	35	0.14%
2019/07/10	0	58.70	0	0.00	58.90	0	33	0.00%
2019/07/09	0.1	58.60	0	0.00	58.60	0.1	33	0.15%
2019/06/11	0.1	58.80	0	0.00	58.80	0.1	36	0.14%
2019/06/05	0	58.50	0	0.00	58.50	0	36	0.00%
2019/06/04	0	58.60	0	0.00	58.10	0	37	0.00%
2019/06/03	0	58.10	0	0.00	58.10	0	37	0.04%
2019/05/10	0	57.40	0	0.00	57.50	0	34	0.00%
2019/05/09	0.1	57.30	0	0.00	57.50	0.1	33	0.15%
2019/05/07	0	57.50	0	0.00	57.70	0	32	0.01%
2019/05/06	0	57.00	0	0.00	57.40	0	31	0.05%
2019/05/03	2	57.50	2	57.50	57.50	0	31	0.00%
2019/04/09	0.1	58.00	0	0.00	58.00	0.1	29	0.18%
2019/04/08	0	57.80	0	0.00	57.80	0	28	0.05%
2019/03/12	0	59.10	0	0.00	59.50	0	19	0.01%
2019/03/11	0.1	58.60	0	0.00	58.70	0.1	18	0.27%
2019/03/07	0	58.10	0	0.00	58.00	0	17	0.01%
2019/03/06	0	58.00	0	0.00	58.40	0	17	0.01%
2019/03/05	0	58.30	0	0.00	58.40	0	16	0.09%
2019/03/04	0.1	58.10	0	0.00	58.50	0.1	17	0.50%
2019/02/11	0	57.60	0	0.00	57.90	0	18	0.08%
2019/01/29	0	57.90	0	0.00	57.90	0	18	0.01%
2019/01/28	0.1	57.90	0	0.00	58.00	0.1	19	0.44%
2019/01/08	0	56.80	0	0.00	57.10	0	19	0.01%
2019/01/07	0	56.80	0	0.00	56.80	0	19	0.08%
2019/01/02	0	56.60	0	0.00	56.70	0	19	0.01%
2018/12/28	0.1	56.80	0	0.00	56.80	0.1	19	0.44%
2018/12/06	0	56.60	0	0.00	56.90	0	24	0.01%
2018/12/05	0	57.50	0	0.00	57.50	0	24	0.06%
2018/11/29	0	57.00	0	0.00	57.20	0	28	0.00%
2018/11/28	0.1	56.90	0	0.00	57.40	0.1	29	0.29%
2018/11/06	0	54.80	0	0.00	55.10	0	36	0.01%
2018/10/29	0.1	53.50	0	0.00	53.40	0.1	40	0.23%
2018/10/08	0	56.10	0	0.00	56.20	0	48	0.00%
2018/10/05	0	56.60	0	0.00	56.10	0	48	0.03%
2018/09/28	0.1	57.00	0	0.00	57.00	0.1	48	0.18%
2018/09/06	0	56.70	0	0.00	56.10	0	46	0.00%
2018/09/05	0	56.60	0	0.00	56.50	0	46	0.03%
2018/08/29	0	56.70	0	0.00	56.70	0	45	0.00%
2018/08/28	0.1	56.30	0	0.00	56.70	0.1	45	0.19%
2018/08/07	0	57.00	0	0.00	57.10	0	36	0.01%
2018/08/06	0	57.00	0	0.00	56.50	0	37	0.04%
2018/07/30	0.1	56.80	0	0.00	57.10	0.1	41	0.21%
2018/07/06	0	58.50	0	0.00	58.60	0	46	0.00%
2018/07/05	0	59.00	0	0.00	58.80	0	46	0.03%
2018/07/02	0	58.80	0	0.00	58.60	0	47	0.00%
2018/06/29	0	57.70	0	0.00	58.00	0	46	0.02%
2018/06/28	0.1	58.10	0	0.00	57.80	0.1	46	0.16%
2018/06/06	0	58.00	0	0.00	57.80	0	61	0.00%
2018/06/05	0	58.00	0	0.00	57.90	0	61	0.02%
2018/05/28	0.1	58.30	0	0.00	58.40	0.1	69	0.12%
2018/05/02	0	60.00	0	0.00	60.20	0	89	0.00%
2018/04/30	0.1	60.10	0	0.00	60.10	0.1	89	0.09%
2018/03/28	0.1	58.30	0	0.00	58.30	0.1	81	0.10%
2018/03/21	0	0.00	0.5	58.80	59.00	-0.5	76	-0.63%