崇友 (4506)-中國信託-高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	122.50	0.1	121.50	122.00	-0.1	208	-0.03%
2024/05/13	0	116.00	2	115.50	116.00	-2	194	-1.01%
2024/05/09	1	114.00	0	0.00	112.50	1	188	0.53%
2024/05/08	0	0.00	1	113.00	113.50	-1	188	-0.53%
2024/05/03	0	0.00	0.1	114.00	114.00	-0.1	183	-0.04%
2024/04/24	1	110.00	0	0.00	108.50	1	168	0.59%
2024/04/18	0	0.00	0.2	103.50	103.50	-0.2	140	-0.11%
2024/04/15	0	103.50	0	0.00	107.00	0	128	0.00%
2024/04/12	0	102.00	0	0.00	101.50	0	123	0.04%
2024/04/10	0	0.00	1	98.10	98.80	-1	117	-0.85%
2024/04/08	2	100.00	2	101.25	100.50	0	115	0.00%
2024/04/03	1	100.00	1	99.00	98.50	0	108	0.00%
2024/03/22	0	0.00	0.5	90.00	90.00	-0.5	89	-0.56%
2024/03/14	0	0.00	0.1	86.00	87.50	-0.1	84	-0.08%
2024/03/12	0.1	84.50	0	0.00	84.80	0.1	63	0.09%
2024/03/04	0	85.40	0	0.00	85.00	0	65	0.05%
2024/02/20	0	84.10	0	0.00	84.40	0	70	0.00%
2024/02/05	0	83.30	0	0.00	84.00	0	74	0.04%
2024/01/16	2	81.80	0	0.00	81.60	2	78	2.56%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.02%
2024/01/02	0	82.60	0	0.00	82.60	0	71	0.06%
2023/12/27	0	81.00	0	0.00	80.70	0	67	0.02%
2023/12/26	0	80.00	0	0.00	79.70	0	66	0.00%
2023/12/21	0.1	79.60	0	0.00	79.50	0.1	65	0.15%
2023/11/06	0.1	79.60	0	0.00	79.40	0.1	63	0.10%
2023/10/02	1	79.30	0	0.00	79.30	1	108	0.92%
2023/09/13	1	79.20	0	0.00	79.20	1	123	0.81%
2023/08/21	0	0.00	0.2	79.70	79.40	-0.2	123	-0.16%
2023/08/09	0	0.00	2	81.50	81.30	-2	117	-1.70%
2023/07/28	0	0.00	1	80.10	80.40	-1	107	-0.93%
2023/07/26	3	81.00	0	0.00	81.10	3	102	2.92%
2023/07/24	1	81.60	0	0.00	81.20	1	99	1.00%
2023/07/20	5	83.00	0	0.00	83.50	5	92	5.38%
2023/07/18	0.1	84.20	0	0.00	83.80	0.1	88	0.11%
2023/07/13	0	0.00	1	82.80	83.00	-1	88	-1.13%
2023/07/12	1	83.20	0	0.00	83.20	1	87	1.15%
2023/07/11	0.1	83.84	0	0.00	84.30	0.1	83	0.12%
2023/06/30	0	0.00	1	80.50	80.50	-1	87	-1.15%
2023/06/20	1	81.50	0	0.00	81.10	1	85	1.17%
2023/06/09	1	78.50	1	79.30	79.30	0	82	0.00%
2023/05/26	0	0.00	1	77.50	77.70	-1	81	-1.22%
2023/05/24	1	77.50	0.1	77.30	77.30	0.9	81	1.12%
2023/05/23	0	0.00	0.1	78.10	77.50	-0.1	79	-0.07%
2023/04/27	0.2	74.10	0	0.00	73.90	0.2	80	0.25%
2023/04/11	0.2	73.90	0	0.00	73.60	0.2	70	0.21%
2023/04/06	1.2	74.03	0	0.00	73.80	1.2	65	1.84%
2023/03/30	0.5	74.00	0	0.00	73.80	0.5	60	0.82%
2023/03/13	1	76.60	0	0.00	77.10	1	52	1.91%
2023/03/10	0	0.00	0.1	76.30	76.10	-0.1	51	-0.23%
2023/03/07	0.1	76.20	0	0.00	76.00	0.1	53	0.23%
2023/03/06	0	0.00	0.9	75.50	75.40	-0.9	51	-1.74%
2023/03/03	0.2	75.00	0	0.00	74.90	0.2	51	0.38%
2023/03/01	0	0.00	1	74.10	74.40	-1	53	-1.86%
2023/02/17	5	72.10	0	0.00	72.30	5	55	9.07%
2023/02/16	1	71.90	0	0.00	72.00	1	55	1.79%
2023/02/13	1	72.30	0	0.00	72.50	1	56	1.76%
2023/02/09	1	70.10	0	0.00	70.50	1	55	1.79%
2023/01/09	0	0.00	0.1	70.38	70.30	-0.1	62	-0.16%
2022/12/05	0.1	69.00	0	0.00	68.90	0.1	76	0.13%
2022/11/18	0.1	67.50	0	0.00	67.60	0.1	67	0.15%
2022/11/11	0.1	68.80	0	0.00	68.70	0.1	62	0.16%
2022/11/09	0.1	69.00	0	0.00	68.60	0.1	61	0.16%
2022/10/25	0.1	67.00	0	0.00	66.10	0.1	56	0.18%
2022/10/18	0.1	71.70	0	0.00	71.30	0.1	51	0.19%
2022/10/17	0.1	71.60	0	0.00	71.00	0.1	51	0.20%
2022/10/13	0.3	72.50	0	0.00	71.70	0.3	51	0.59%
2022/10/11	0	0.00	0.5	73.80	73.50	-0.5	49	-0.92%
2022/10/07	0	0.00	0.1	74.70	73.90	-0.1	49	-0.30%
2022/09/26	0	0.00	3	74.90	75.00	-3	43	-6.83%
2022/09/19	0.1	81.20	0	0.00	81.40	0.1	37	0.27%
2022/09/06	0.1	75.00	0	0.00	75.20	0.1	36	0.27%
2022/07/01	1	71.70	0	0.00	70.30	1	43	2.30%
2022/05/06	1	68.50	0	0.00	68.60	1	75	1.33%
2022/03/14	0	0.00	1	68.80	68.00	-1	56	-1.78%
2022/03/04	0	0.00	1	68.30	68.00	-1	50	-1.98%
2022/02/24	2	67.70	0	0.00	67.20	2	51	3.89%
2022/02/15	0.3	66.00	0	0.00	65.90	0.3	52	0.57%
2022/01/24	0.1	65.30	0	0.00	65.50	0.1	52	0.19%
2021/11/19	0	0.00	1	64.90	65.10	-1	159	-0.63%
2021/09/24	1	69.40	0	0.00	69.40	1	182	0.55%
2021/09/17	0	0.00	1	66.50	66.30	-1	188	-0.53%
2021/09/14	0	0.00	1	67.70	67.70	-1	179	-0.56%
2021/09/13	2	67.00	0	0.00	67.00	2	178	1.12%
2021/09/06	0	0.00	1	65.80	65.90	-1	185	-0.54%
2021/09/02	3	69.90	0	0.00	70.90	3	166	1.80%
2021/08/31	2	63.00	0	0.00	63.20	2	139	1.44%
2021/08/16	1	62.20	0.4	62.70	62.40	0.6	110	0.51%
2021/08/10	1	59.90	6	60.20	60.60	-5	87	-5.70%
2021/08/05	6	59.00	0	0.00	59.00	6	82	7.25%
2021/07/12	0	0.00	2	59.30	59.50	-2	101	-1.97%
2021/05/11	0	0.00	2	58.50	58.40	-2	69	-2.89%
2021/04/22	2	59.60	0	0.00	59.20	2	60	3.28%
2021/04/16	3	58.27	0	0.00	58.10	3	54	5.55%
2021/03/30	0	0.00	2	58.05	58.00	-2	44	-4.50%
2021/01/12	2	56.00	0	0.00	55.90	2	39	5.01%
2020/12/31	0	0.00	2	57.20	57.20	-2	41	-4.87%
2020/12/11	1	56.50	0	0.00	56.40	1	38	2.61%
2020/12/10	1	56.40	0	0.00	56.50	1	37	2.65%
2020/12/07	1	56.50	0	0.00	56.60	1	37	2.64%
2020/11/25	1	57.00	0	0.00	57.00	1	35	2.85%
2020/11/11	0	0.00	10	57.50	57.50	-10	36	-27.04%
2020/10/15	0	0.00	1	57.00	56.90	-1	45	-2.18%
2020/09/03	1	55.80	0	0.00	55.50	1	46	2.14%
2020/09/01	0	0.00	1	55.90	55.80	-1	46	-2.14%
2020/08/21	10	55.90	0	0.00	55.90	10	44	22.26%
2020/08/19	1	56.50	0	0.00	56.50	1	43	2.30%
2020/08/11	1	55.30	0	0.00	55.10	1	41	2.39%
2020/06/08	0	0.00	2	58.30	58.30	-2	61	-3.26%
2020/06/04	0	0.00	2	58.40	58.30	-2	61	-3.23%
2020/05/19	0	0.00	5	57.10	57.80	-5	90	-5.52%
2020/05/04	5	56.10	0	0.00	56.10	5	115	4.35%
2020/04/27	1	56.20	0	0.00	56.50	1	113	0.88%
2020/04/15	1	56.20	0	0.00	56.70	1	112	0.89%
2020/01/17	1	60.70	0	0.00	61.20	1	19	5.04%
2020/01/09	0	0.00	0	60.20	60.50	0	20	-0.16%
2020/01/08	1	60.30	0.4	60.20	60.40	0.6	20	2.81%
2018/08/22	0	0.00	1	56.30	56.50	-1	45	-2.21%
2018/07/18	1	57.00	0	0.00	57.10	1	44	2.25%
2018/03/01	0	0.00	0.6	60.80	61.20	-0.6	71	-0.87%
2018/02/12	0	0.00	5	59.30	59.00	-5	74	-6.69%