崇友 (4506)-大昌券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
328張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	126.00	0	0.00	125.50	1	211	0.47%
2024/05/15	0	0.00	1	119.00	122.00	-1	208	-0.48%
2024/05/13	0	0.00	1	117.00	116.00	-1	194	-0.51%
2024/05/09	0	0.00	0.1	114.00	112.50	-0.1	188	-0.07%
2024/05/08	0	0.00	0.3	113.00	113.50	-0.3	188	-0.15%
2024/04/24	0.3	109.75	0	0.00	108.50	0.3	168	0.17%
2024/04/22	0	0.00	1	105.00	103.50	-1	145	-0.69%
2024/04/19	0	0.00	2	102.50	103.50	-2	143	-1.39%
2024/04/17	1.1	105.94	0	0.00	104.50	1.1	139	0.82%
2024/04/16	2.2	104.77	0	0.00	102.00	2.2	135	1.62%
2024/04/12	0	103.00	0	0.00	101.50	0	123	0.01%
2024/04/10	0	0.00	1	98.70	98.80	-1	117	-0.85%
2024/04/03	2	99.50	2	99.00	98.50	0	108	0.00%
2024/03/29	1	92.90	0	0.00	93.00	1	90	1.10%
2024/03/22	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/02/27	0	0.00	2	84.60	84.40	-2	66	-2.99%
2024/02/02	0	0.00	1	84.50	84.10	-1	75	-1.32%
2024/01/04	2	82.10	0	0.00	82.10	2	73	2.73%
2023/11/14	1	78.50	1	78.50	78.40	0	62	0.00%
2023/11/02	1	79.70	0	0.00	79.70	1	65	1.52%
2023/10/24	1	79.20	0	0.00	79.40	1	77	1.29%
2023/10/18	0.2	79.60	0	0.00	79.40	0.2	87	0.22%
2023/09/22	0	0.00	0.5	79.50	79.30	-0.5	112	-0.45%
2023/09/07	0	0.00	0.5	80.30	79.90	-0.5	122	-0.41%
2023/09/04	1	79.00	0	0.00	79.90	1	126	0.79%
2023/07/24	0.6	81.80	0	0.00	81.20	0.6	99	0.60%
2023/07/20	0	0.00	1	84.00	83.50	-1	92	-1.08%
2023/07/14	1	82.50	0	0.00	84.10	1	87	1.14%
2023/07/13	0	0.00	1	83.50	83.00	-1	88	-1.13%
2023/07/12	1	83.30	0	0.00	83.20	1	87	1.15%
2023/07/11	0.2	83.90	0	0.00	84.30	0.2	83	0.25%
2023/06/27	0	0.00	3	81.00	80.90	-3	87	-3.44%
2023/06/26	1	80.90	0.5	80.70	81.10	0.5	87	0.57%
2023/06/21	0	0.00	2	81.30	80.50	-2	87	-2.28%
2023/06/20	0	0.00	3	81.50	81.10	-3	85	-3.50%
2023/06/16	0	0.00	0.5	79.40	79.30	-0.5	80	-0.62%
2023/06/12	2	80.45	0	0.00	78.70	2	83	2.40%
2023/05/31	1	76.80	0	0.00	76.90	1	83	1.19%
2023/05/25	1	77.50	0	0.00	77.50	1	82	1.21%
2023/05/10	0	0.00	1	75.70	75.60	-1	78	-1.27%
2023/05/02	0	0.00	6	74.00	74.60	-6	79	-7.55%
2023/04/27	1	74.00	0	0.00	73.90	1	80	1.25%
2023/04/25	3	73.50	0	0.00	73.40	3	81	3.68%
2023/04/19	2	74.95	0	0.00	74.80	2	78	2.56%
2023/04/18	0	0.00	0.1	74.90	75.40	-0.1	77	-0.16%
2023/04/17	0	0.00	0.4	74.63	74.40	-0.4	75	-0.56%
2023/04/14	0	0.00	0.5	74.50	74.30	-0.5	74	-0.60%
2023/04/12	1	73.50	0	0.00	73.50	1	72	1.38%
2023/04/11	3	73.87	0	0.00	73.60	3	70	4.25%
2023/04/06	3	73.73	0	0.00	73.80	3	65	4.60%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2023/03/16	0	75.30	0	0.00	75.50	0	54	0.01%
2023/03/07	0	0.00	1	76.20	76.00	-1	53	-1.88%
2023/02/10	0	0.00	2	71.10	72.30	-2	56	-3.54%
2023/02/09	2	70.20	0	0.00	70.50	2	55	3.58%
2023/02/08	0	0.00	1	70.00	70.20	-1	55	-1.79%
2023/02/07	0	0.00	0.5	70.35	70.20	-0.5	55	-0.91%
2023/02/06	0	0.00	0.5	70.20	69.90	-0.5	55	-0.90%
2023/01/17	1	69.30	0	0.00	69.50	1	61	1.63%
2023/01/11	0	0.00	1	70.15	69.90	-1	61	-1.62%
2023/01/09	2	70.10	0	0.00	70.30	2	62	3.18%
2022/12/19	1	69.80	0	0.00	69.20	1	71	1.40%
2022/12/16	1	69.80	0	0.00	69.80	1	71	1.40%
2022/12/05	0	0.00	0.3	69.00	68.90	-0.3	76	-0.39%
2022/11/24	1.3	68.45	1	68.40	68.50	0.3	71	0.42%
2022/11/22	1	68.10	0	0.00	68.30	1	68	1.45%
2022/11/16	0	0.00	0.3	67.30	67.10	-0.3	66	-0.45%
2022/11/07	0	0.00	6.1	66.59	67.20	-6.1	64	-9.59%
2022/11/04	0	0.00	6.3	65.90	66.10	-6.3	63	-9.90%
2022/11/03	0	0.00	1	65.68	65.50	-1	63	-1.62%
2022/11/02	0.3	65.60	4.9	65.53	65.50	-4.6	64	-7.14%
2022/11/01	1	64.80	4.1	65.40	65.00	-3.1	63	-4.92%
2022/10/31	1	63.80	1	64.70	64.50	0	63	0.02%
2022/10/28	3	64.90	0.9	65.76	64.70	2.1	62	3.33%
2022/10/27	1	65.20	3.6	65.50	65.20	-2.6	61	-4.16%
2022/10/26	15	64.58	0	0.00	64.50	15	60	24.65%
2022/10/25	5	67.32	1	67.79	66.10	4	56	6.95%
2022/10/24	3	68.07	1	68.65	68.20	2	54	3.65%
2022/10/21	1	68.20	0	0.00	68.50	1	54	1.85%
2022/10/18	0	0.00	4	71.05	71.30	-4	51	-7.79%
2022/10/17	0	0.00	6	71.27	71.00	-6	51	-11.73%
2022/10/14	0	0.00	1	72.00	72.50	-1	50	-1.96%
2022/09/30	0.1	73.50	0	0.00	73.90	0.1	47	0.14%
2022/09/26	0	0.00	1	75.70	75.00	-1	43	-2.28%
2022/09/20	0	0.00	0.1	81.40	79.60	-0.1	39	-0.25%
2022/09/19	0	0.00	0.2	80.30	81.40	-0.2	37	-0.42%
2022/09/16	0.3	77.00	0	0.00	77.30	0.3	34	0.74%
2022/08/24	1	74.10	0	0.00	74.10	1	40	2.47%
2022/08/23	1	74.00	0	0.00	74.10	1	40	2.46%
2022/08/17	1	74.10	0	0.00	74.10	1	40	2.46%
2022/08/16	0	0.00	0.2	74.20	74.20	-0.2	40	-0.49%
2022/08/15	1	74.50	4	73.83	74.00	-3	40	-7.40%
2022/08/12	0	0.00	1	74.50	74.50	-1	36	-2.76%
2022/08/01	1	71.80	0	0.00	71.80	1	35	2.84%
2022/07/19	0	0.00	7	71.46	71.70	-7	37	-18.43%
2022/07/14	0.2	71.40	0	0.00	71.50	0.2	38	0.52%
2022/06/02	0	0.00	0.3	70.60	71.00	-0.3	61	-0.49%
2022/05/31	8	69.40	0	0.00	69.40	8	62	12.71%
2022/05/12	0.3	68.40	0	0.00	67.40	0.3	73	0.41%
2022/04/15	0	0.00	3	69.20	69.20	-3	74	-4.01%
2022/04/07	1	70.50	1	69.80	69.60	0	74	0.00%
2022/04/01	0	0.00	0.4	69.20	69.30	-0.4	64	-0.62%
2022/03/28	0.2	68.40	0.1	67.90	67.80	0.1	55	0.18%
2022/03/14	0.2	68.50	0	0.00	68.00	0.2	56	0.36%
2022/03/04	1	68.00	0	0.00	68.00	1	50	1.98%
2022/02/24	0	0.00	1	67.60	67.20	-1	51	-1.95%
2022/01/06	0.1	65.50	0	0.00	65.60	0.1	64	0.08%
2021/12/17	0.2	65.90	0	0.00	65.70	0.2	84	0.24%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.63%
2021/11/03	0.3	65.50	0	0.00	65.40	0.3	197	0.15%
2021/10/20	0.2	65.50	0	0.00	65.10	0.2	188	0.08%
2021/10/15	0.1	65.90	0	0.00	64.70	0.1	187	0.05%
2021/10/08	1	65.60	0	0.00	65.70	1	184	0.54%
2021/10/04	1	65.10	0	0.00	65.20	1	181	0.55%
2021/10/01	1.2	67.67	0	0.00	67.20	1.2	176	0.68%
2021/09/30	1	68.30	0	0.00	68.60	1	174	0.57%
2021/09/29	1	68.00	0	0.00	68.30	1	184	0.54%
2021/09/27	2	69.15	0	0.00	69.10	2	183	1.09%
2021/09/24	1	68.30	0	0.00	69.40	1	182	0.55%
2021/09/14	0	0.00	1	67.80	67.70	-1	179	-0.56%
2021/09/10	0	66.70	0	0.00	67.00	0	177	0.03%
2021/09/09	0	66.10	1	66.30	66.10	-1	175	-0.57%
2021/09/06	2	64.50	0	0.00	65.90	2	185	1.08%
2021/09/03	3	68.00	0	0.00	68.20	3	178	1.68%
2021/09/02	1	71.40	0.1	70.40	70.90	0.9	166	0.54%
2021/09/01	0	0.00	0.3	67.80	67.00	-0.3	154	-0.19%
2021/08/26	0	0.00	1	62.30	62.30	-1	133	-0.75%
2021/08/20	0	0.00	5	62.68	62.50	-5	119	-4.18%
2021/08/13	0	0.00	1	63.20	61.90	-1	106	-0.94%
2021/08/12	0.4	62.60	1	62.10	62.70	-0.6	99	-0.60%
2021/08/11	1	61.20	0	0.00	61.50	1	94	1.06%
2021/08/10	6	60.03	0	0.00	60.60	6	87	6.84%
2021/06/22	1	58.60	0	0.00	58.60	1	89	1.12%
2021/06/07	0	0.00	1	58.30	58.50	-1	78	-1.28%
2021/05/13	1	57.00	0	0.00	57.60	1	72	1.39%
2021/05/12	1	57.60	0	0.00	57.70	1	70	1.41%
2021/05/04	2	58.95	0	0.00	58.50	2	65	3.06%
2021/04/29	1	59.30	1	59.20	59.20	0	64	0.00%
2021/04/28	1	59.50	0	0.00	59.60	1	63	1.57%
2021/04/27	1	59.40	0	0.00	59.70	1	63	1.58%
2021/04/22	1	59.70	0	0.00	59.20	1	60	1.64%
2021/04/20	0	0.00	0	58.90	58.80	0	58	-0.05%
2021/04/19	1	58.30	0	0.00	58.40	1	58	1.70%
2021/03/23	0	0.00	0.9	57.60	57.60	-0.9	42	-2.01%
2021/03/19	0	0.00	1	57.40	57.40	-1	40	-2.54%
2021/01/08	0	0.00	1	56.30	56.50	-1	39	-2.52%
2020/12/31	1	57.20	0	0.00	57.20	1	41	2.44%
2020/12/23	1	56.60	0	0.00	56.50	1	37	2.64%
2020/12/07	1	56.70	0	0.00	56.60	1	37	2.64%
2020/11/03	0.1	57.80	0	0.00	57.10	0.1	47	0.25%
2020/10/14	0	56.80	0	0.00	56.80	0	44	0.01%
2020/10/12	0.1	55.70	0	0.00	55.80	0.1	43	0.23%
2020/09/04	1	55.70	0	0.00	55.70	1	46	2.16%
2020/05/15	0	0.00	1	56.20	56.10	-1	91	-1.09%
2020/05/08	0	0.00	1	56.50	56.30	-1	114	-0.87%
2020/04/13	2	55.50	0	0.00	56.00	2	112	1.79%
2020/03/27	1	54.50	0	0.00	54.60	1	100	1.00%
2020/03/19	0	0.00	1	52.70	49.00	-1	86	-1.15%
2020/03/12	0	0.00	1	57.90	57.60	-1	75	-1.33%
2020/03/05	1	59.90	1	60.70	60.30	0	61	0.00%
2020/02/18	1	60.70	0	0.00	60.90	1	44	2.26%
2020/02/14	1	60.60	0	0.00	60.70	1	42	2.37%
2020/02/07	1	60.80	0	0.00	60.80	1	20	4.90%
2019/09/20	0	0.00	90.9	57.60	57.70	-90.9	34	-266.05%
2019/09/03	0	0.00	30	57.57	57.90	-30	38	-77.82%
2019/09/02	0	0.00	60	58.00	58.20	-60	38	-156.73%
2019/07/18	1	57.60	0	0.00	57.60	1	35	2.78%
2019/07/16	0.1	60.00	0	0.00	60.10	0.1	34	0.24%
2019/07/04	0	0.00	1	58.60	58.60	-1	34	-2.90%
2019/06/04	1	58.70	0	0.00	58.10	1	37	2.69%
2019/03/19	1	60.40	0	0.00	60.40	1	21	4.67%
2018/10/23	0	54.50	0	0.00	54.80	0	40	0.02%
2018/03/01	0	0.00	0.9	60.80	61.20	-0.9	71	-1.25%
2018/02/27	0	0.00	2	60.75	60.70	-2	75	-2.64%
2018/02/26	1	59.90	0	0.00	60.10	1	75	1.33%
2018/02/21	10	59.00	0	0.00	59.20	10	76	13.06%
2018/02/09	1	55.00	0	0.00	58.50	1	72	1.38%
2018/02/06	0	0.00	1	55.80	57.20	-1	71	-1.40%