崇友 (4506)-兆豐-來福券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	108.99	108.50	-0.2	173	-0.12%
2024/04/25	0	0.00	10	109.00	109.00	-10	171	-5.82%
2024/04/24	0.2	110.00	0	0.00	108.50	0.2	168	0.12%
2024/04/23	0	0.00	1	109.50	110.00	-1	159	-0.63%
2024/04/17	0	0.00	12	104.00	104.50	-12	139	-8.59%
2024/04/15	0	0.00	2	104.25	107.00	-2	128	-1.56%
2024/04/12	0	0.00	1	101.50	101.50	-1	123	-0.81%
2024/04/10	1	98.50	0	0.00	98.80	1	117	0.85%
2024/04/09	0	0.00	3	99.40	99.60	-3	116	-2.59%
2024/04/03	4	98.13	2	101.50	98.50	2	108	1.84%
2024/03/29	2	92.80	0	0.00	93.00	2	90	2.20%
2024/03/22	0	0.00	1	89.70	90.00	-1	89	-1.12%
2024/03/14	0	0.00	14	87.37	87.50	-14	84	-16.56%
2024/03/07	0	0.00	1.3	85.40	85.30	-1.3	62	-2.03%
2024/01/12	0	0.00	1	82.10	82.00	-1	77	-1.29%
2024/01/02	0	0.00	1	82.60	82.60	-1	71	-1.39%
2023/12/27	0	0.00	1	80.50	80.70	-1	67	-1.48%
2023/12/20	0.1	79.60	0	0.00	79.50	0.1	64	0.14%
2023/12/11	0.1	80.00	0	0.00	79.50	0.1	63	0.10%
2023/12/06	0	79.30	0	0.00	79.50	0	63	0.06%
2023/12/04	1	78.80	0	0.00	78.70	1	63	1.57%
2023/11/30	1	78.60	0	0.00	78.80	1	62	1.60%
2023/11/29	1	78.60	0	0.00	78.60	1	63	1.58%
2023/11/27	0	79.50	0	0.00	78.70	0	62	0.04%
2023/11/15	0.2	78.64	1	79.10	78.70	-0.8	62	-1.35%
2023/11/14	0.1	78.80	0	0.00	78.40	0.1	62	0.16%
2023/11/13	0.7	79.40	0	0.00	78.60	0.7	62	1.07%
2023/11/09	1	79.10	0	0.00	79.00	1	61	1.62%
2023/10/16	0	80.40	0	0.00	79.90	0	94	0.04%
2023/10/11	0.3	79.90	0	0.00	79.40	0.3	97	0.31%
2023/09/22	1	79.20	0	0.00	79.30	1	112	0.89%
2023/09/19	0	0.00	1	80.00	79.60	-1	115	-0.87%
2023/09/13	1	79.30	0	0.00	79.20	1	123	0.81%
2023/09/07	1	79.40	0	0.00	79.90	1	122	0.81%
2023/09/04	0	0.00	1	79.90	79.90	-1	126	-0.79%
2023/08/28	3	78.50	0	0.00	78.10	3	123	2.42%
2023/08/17	1	80.70	0	0.00	80.60	1	127	0.78%
2023/08/07	0	0.00	1	79.60	79.70	-1	113	-0.88%
2023/08/04	1	79.90	0	0.00	79.60	1	112	0.89%
2023/07/28	1	80.20	0	0.00	80.40	1	107	0.93%
2023/07/26	1	81.20	1	81.10	81.10	0	102	0.00%
2023/07/21	0	0.00	2	81.95	82.30	-2	98	-2.04%
2023/07/20	1	83.20	0	0.00	83.50	1	92	1.08%
2023/07/12	0	0.00	1	84.90	83.20	-1	87	-1.15%
2023/06/16	0	0.00	0.1	79.50	79.30	-0.1	80	-0.06%
2023/06/08	0.3	78.22	0	0.00	78.20	0.3	81	0.31%
2023/05/23	1	79.10	1	78.00	77.50	0	79	0.00%
2023/04/12	1	73.50	0	0.00	73.50	1	72	1.38%
2023/03/29	6	74.43	0	0.00	73.90	6	59	10.08%
2023/03/28	1	74.50	0	0.00	74.10	1	59	1.69%
2023/03/23	1	75.30	0	0.00	75.60	1	55	1.81%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2022/10/13	0	0.00	5	70.04	71.70	-5	51	-9.78%
2022/09/19	5	81.42	0	0.00	81.40	5	37	13.25%
2022/09/12	0	0.00	1	75.20	75.00	-1	35	-2.80%
2022/08/08	5	73.00	0	0.00	72.80	5	34	14.33%
2022/06/17	1	72.80	0	0.00	72.90	1	60	1.66%
2022/02/22	0	0.00	4	66.20	67.00	-4	51	-7.72%
2022/02/09	5	65.90	0	0.00	65.90	5	55	9.03%
2022/01/06	0	0.00	1	65.60	65.60	-1	64	-1.54%
2021/12/08	1	65.00	0	0.00	64.80	1	95	1.04%
2021/12/07	4	64.70	0	0.00	64.80	4	97	4.11%
2021/11/23	0	0.00	0.7	64.86	64.60	-0.7	152	-0.46%
2021/11/19	0.5	65.34	0	0.00	65.10	0.5	159	0.28%
2021/11/18	0.1	65.60	0	0.00	65.30	0.1	163	0.06%
2021/11/17	0.2	65.70	0	0.00	65.50	0.2	168	0.09%
2021/10/28	12	66.00	0	0.00	65.90	12	196	6.11%
2021/10/27	1	65.60	0	0.00	65.60	1	192	0.52%
2021/10/25	7	64.70	0	0.00	64.90	7	189	3.68%
2021/10/13	14	65.03	1	64.80	64.90	13	185	7.01%
2021/10/06	0.4	65.90	0	0.00	64.90	0.4	183	0.22%
2021/10/04	0.2	66.50	0	0.00	65.20	0.2	181	0.11%
2021/10/01	0.2	68.50	0	0.00	67.20	0.2	176	0.11%
2021/09/16	0.1	67.80	0	0.00	66.00	0.1	186	0.05%
2021/09/15	1	67.70	0	0.00	67.10	1	184	0.54%
2021/09/14	0.1	68.80	0	0.00	67.70	0.1	179	0.06%
2021/09/10	4	66.80	0	0.00	67.00	4	177	2.26%
2021/08/27	1	61.60	0	0.00	61.80	1	134	0.74%
2021/08/25	1	62.20	0	0.00	62.50	1	133	0.75%
2021/08/23	5	63.10	0	0.00	63.00	5	124	4.03%
2021/08/18	1	62.20	0	0.00	62.50	1	114	0.87%
2021/08/17	1	62.70	0	0.00	62.60	1	112	0.89%
2021/07/20	6	59.50	0	0.00	59.10	6	91	6.57%
2021/06/25	0	0.00	1	58.60	58.60	-1	88	-1.13%
2021/06/22	2	58.80	0	0.00	58.60	2	89	2.23%
2021/06/18	2	58.90	0	0.00	59.00	2	90	2.21%
2021/06/17	14	59.00	0	0.00	59.00	14	91	15.33%
2021/05/28	4	57.35	0	0.00	57.30	4	72	5.53%
2021/05/17	0	0.00	2	57.40	56.90	-2	73	-2.72%
2021/05/12	0	0.00	1	57.70	57.70	-1	70	-1.41%
2021/05/03	6	59.00	0	0.00	59.20	6	65	9.22%
2021/04/29	5	59.30	0	0.00	59.20	5	64	7.76%
2021/04/23	10	59.30	0	0.00	59.20	10	60	16.43%
2021/03/24	0	0.00	2	57.70	57.70	-2	43	-4.62%
2021/01/08	1	56.10	0	0.00	56.50	1	39	2.52%
2020/12/01	2	57.00	0	0.00	56.90	2	35	5.68%
2020/11/25	2	57.20	0	0.00	57.00	2	35	5.70%
2020/11/23	1	57.40	0	0.00	57.40	1	34	2.92%
2020/09/25	2	55.50	0	0.00	55.60	2	46	4.33%
2020/08/05	1	56.10	0	0.00	56.00	1	31	3.22%
2020/07/15	0	0.00	1	60.00	59.00	-1	32	-3.08%
2020/05/26	0	0.00	1	58.90	58.20	-1	78	-1.27%
2020/05/25	0	0.00	1	58.20	58.20	-1	78	-1.27%
2020/05/19	0	0.00	1	57.60	57.80	-1	90	-1.10%
2020/05/04	1	56.10	0	0.00	56.10	1	115	0.87%
2020/04/30	0	0.00	1	57.00	57.00	-1	115	-0.87%
2020/04/21	1	55.70	0	0.00	55.80	1	113	0.88%
2020/04/20	0	0.00	1	56.70	56.70	-1	112	-0.89%
2020/04/16	1	56.20	0	0.00	56.50	1	112	0.89%
2020/04/13	1	55.60	0	0.00	56.00	1	112	0.89%
2020/04/10	1	56.00	0	0.00	56.00	1	111	0.90%
2019/12/31	1	61.20	0	0.00	61.40	1	20	4.93%
2019/10/01	2	58.40	0	0.00	58.30	2	34	5.76%
2019/08/02	0	0.00	1	58.50	58.50	-1	33	-2.99%
2019/07/17	1	58.00	1	58.00	58.10	0	35	0.00%
2019/04/25	0	0.00	1	56.70	57.50	-1	31	-3.20%
2019/03/29	1	58.30	0	0.00	58.20	1	25	3.97%
2019/03/13	0	0.00	1	59.50	59.60	-1	19	-5.23%
2019/03/08	1	57.70	0	0.00	58.00	1	18	5.44%
2018/04/20	0	0.00	1	61.10	61.10	-1	86	-1.16%
2018/03/28	0.2	58.30	0	0.00	58.30	0.2	81	0.18%
2018/03/07	0	0.00	1	61.20	61.20	-1	74	-1.34%
2018/02/27	0	0.00	2	60.70	60.70	-2	75	-2.64%