崇友 (4506)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
189張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	123.00	0	0.00	120.00	0.1	219	0.03%
2024/05/20	0	123.50	0	0.00	121.50	0	217	0.01%
2024/05/17	0	125.00	0	125.00	122.00	0	214	0.00%
2024/05/16	0.1	125.00	0.3	125.00	125.50	-0.3	211	-0.12%
2024/05/15	1	120.50	1	122.00	122.00	0	208	0.02%
2024/05/14	0.1	116.50	0	0.00	115.50	0.1	197	0.03%
2024/05/13	0.1	117.00	0	0.00	116.00	0.1	194	0.03%
2024/05/10	0	114.00	1	115.00	118.50	-1	192	-0.51%
2024/05/09	0	114.00	0	0.00	112.50	0	188	0.01%
2024/05/08	0	113.00	0	0.00	113.50	0	188	0.01%
2024/05/07	0	115.00	0	0.00	112.50	0	187	0.01%
2024/05/06	0.1	113.50	0.2	115.00	114.00	-0.1	185	-0.05%
2024/04/29	0	0.00	1	109.00	109.00	-1	174	-0.57%
2024/04/26	1.1	108.07	0	0.00	108.50	1.1	173	0.62%
2024/04/22	0	103.50	1	102.50	103.50	-1	145	-0.65%
2024/04/19	1	103.00	0	0.00	103.50	1	143	0.70%
2024/04/16	0	106.00	0	0.00	102.00	0	135	0.03%
2024/04/15	0	103.00	0	0.00	107.00	0	128	0.02%
2024/04/08	0	102.00	0	0.00	100.50	0	115	0.04%
2024/04/03	0	0.00	1	100.50	98.50	-1	108	-0.92%
2024/04/02	0	0.00	1	95.00	94.90	-1	94	-1.06%
2024/03/22	1	89.80	0.4	89.30	90.00	0.6	89	0.68%
2024/03/20	0	0.00	7	87.60	87.90	-7	87	-8.00%
2024/03/19	0	0.00	13	87.78	87.80	-13	87	-14.94%
2024/03/14	0	86.00	9	87.50	87.50	-9	84	-10.61%
2024/03/05	0	0.00	5	84.90	85.20	-5	63	-7.82%
2024/02/15	0	0.00	1	84.40	84.40	-1	72	-1.38%
2024/01/15	0	82.50	0	0.00	81.90	0	78	0.05%
2023/12/26	0	0.00	5	79.50	79.70	-5	66	-7.48%
2023/12/19	0	0.00	8	79.60	79.40	-8	63	-12.62%
2023/12/14	0	80.20	0	0.00	79.70	0	62	0.06%
2023/12/05	1	78.70	0	0.00	78.90	1	63	1.57%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.06%
2023/10/27	0	0.00	1	79.70	79.70	-1	71	-1.40%
2023/10/16	0	80.30	0	0.00	79.90	0	94	0.04%
2023/09/28	1	79.30	0	0.00	79.20	1	109	0.92%
2023/09/14	1	79.41	0	0.00	79.60	1	123	0.84%
2023/09/08	1	80.00	0	0.00	80.00	1	122	0.82%
2023/08/22	0.1	79.50	0	0.00	79.20	0.1	123	0.05%
2023/08/14	0	81.10	0	0.00	80.50	0	123	0.03%
2023/08/11	0.7	81.20	0	0.00	80.90	0.7	120	0.58%
2023/07/14	0	83.30	0	0.00	84.10	0	87	0.04%
2023/07/12	0.1	83.90	0	0.00	83.20	0.1	87	0.14%
2023/06/14	0	78.90	0	0.00	79.50	0	81	0.05%
2023/06/09	0	0.00	2	79.80	79.30	-2	82	-2.43%
2023/06/01	0	0.00	1	77.40	77.00	-1	83	-1.20%
2023/05/25	1	77.50	0	0.00	77.50	1	82	1.21%
2023/05/24	0	0.00	3	76.80	77.30	-3	81	-3.69%
2023/05/23	2	78.30	0	0.00	77.50	2	79	2.51%
2023/05/22	1	75.70	0	0.00	75.70	1	75	1.33%
2023/05/10	2	75.80	0	0.00	75.60	2	78	2.55%
2023/04/27	0	0.00	2	74.00	73.90	-2	80	-2.50%
2023/04/17	2	74.40	0	0.00	74.40	2	75	2.64%
2023/04/13	0	74.20	0	0.00	73.50	0	74	0.00%
2023/03/14	21	76.72	0	0.00	76.40	21	53	39.59%
2023/03/13	8	76.20	1	76.20	77.10	7	52	13.38%
2023/03/10	0.1	76.40	0	0.00	76.10	0.1	51	0.19%
2023/02/20	1	72.40	0	0.00	72.30	1	54	1.83%
2023/02/15	1	72.70	0	0.00	72.20	1	55	1.79%
2023/02/01	1	69.80	0	0.00	70.10	1	55	1.80%
2023/01/06	0	70.20	0	0.00	70.00	0	62	0.05%
2023/01/03	0	69.40	0	0.00	70.40	0	64	0.03%
2022/12/05	2	68.80	0	0.00	68.90	2	76	2.63%
2022/11/30	0	68.60	0	0.00	68.50	0	72	0.03%
2022/11/15	0	0.00	1	68.20	68.10	-1	64	-1.55%
2022/11/09	1	68.70	0	0.00	68.60	1	61	1.63%
2022/09/28	1	75.00	0	0.00	73.50	1	45	2.18%
2022/07/21	1	70.90	0	0.00	70.80	1	37	2.67%
2022/04/06	0	0.00	1	70.50	70.30	-1	73	-1.36%
2022/02/16	0	0.00	1	66.00	65.90	-1	50	-1.96%
2022/01/24	0	0.00	0.3	65.30	65.50	-0.3	52	-0.63%
2022/01/10	1	65.60	0	0.00	65.40	1	62	1.61%
2021/12/24	2	65.40	0	0.00	65.30	2	75	2.67%
2021/12/06	0	65.30	0	0.00	64.80	0	97	0.03%
2021/11/23	3	64.70	0	0.00	64.60	3	152	1.96%
2021/11/15	0	0.00	3	65.60	65.50	-3	171	-1.75%
2021/10/29	0	0.00	0.1	66.50	65.60	-0.1	197	-0.03%
2021/10/18	0	0.00	0	65.20	65.70	0	186	-0.01%
2021/10/14	0	64.90	0	0.00	64.40	0	186	0.01%
2021/09/30	0	0.00	0.1	69.00	68.60	-0.1	174	-0.03%
2021/09/23	0	0.00	0.1	67.00	67.30	-0.1	190	-0.03%
2021/09/15	0	0.00	0.1	67.90	67.10	-0.1	184	-0.03%
2021/09/14	0	0.00	1	67.50	67.70	-1	179	-0.56%
2021/09/13	0	0.00	0.1	67.20	67.00	-0.1	178	-0.03%
2021/09/09	0	0.00	0.1	66.00	66.10	-0.1	175	-0.03%
2021/09/02	1	72.00	0	0.00	70.90	1	166	0.60%
2021/08/20	1	62.20	0	0.00	62.50	1	119	0.84%
2021/08/19	2	62.40	0	0.00	62.50	2	117	1.71%
2021/08/13	0	0.00	2	61.80	61.90	-2	106	-1.89%
2021/08/11	3	61.10	0	0.00	61.50	3	94	3.18%
2021/07/30	0	60.00	0	0.00	59.10	0	85	0.04%
2021/05/31	15	58.98	0	0.00	58.90	15	76	19.65%
2021/03/22	0.1	57.40	0	0.00	58.00	0.1	41	0.24%
2021/02/26	0	0.00	1	56.60	56.60	-1	42	-2.36%
2021/02/25	1	56.70	0	0.00	56.80	1	42	2.33%
2021/02/19	0	0.00	1	56.60	56.50	-1	42	-2.36%
2021/01/06	0.1	56.50	0	0.00	56.50	0.1	40	0.25%
2020/12/21	0	56.70	0	0.00	56.50	0	38	0.10%
2020/12/15	0	56.50	0	0.00	56.20	0	38	0.10%
2020/11/24	1	57.40	0	0.00	57.10	1	35	2.86%
2020/11/11	0	0.00	1	57.40	57.50	-1	36	-2.70%
2020/10/19	0.1	56.80	0	0.00	56.50	0.1	47	0.11%
2020/10/15	0	0.00	0	57.00	56.90	0	45	-0.09%
2020/10/14	0	0.00	0.1	56.80	56.80	-0.1	44	-0.13%
2020/08/21	0.1	56.00	0	0.00	55.90	0.1	44	0.22%
2020/08/14	0	0.00	0.4	55.70	55.70	-0.4	41	-1.06%
2020/07/06	1	59.70	0	0.00	59.80	1	30	3.24%
2020/06/29	0	58.80	0	0.00	58.80	0	34	0.12%
2020/05/11	0	0.00	2	56.60	56.90	-2	114	-1.75%
2020/02/05	0	60.80	0	0.00	60.80	0	20	0.15%
2019/11/26	0	0.00	3	59.90	59.80	-3	25	-11.99%
2019/11/25	0	0.00	2	59.80	59.70	-2	25	-7.90%
2019/10/18	0	58.70	0	0.00	58.80	0	32	0.06%
2019/09/05	0.1	58.50	0	0.00	58.00	0.1	38	0.16%
2019/08/27	0	0.00	0.1	58.80	58.80	-0.1	37	-0.22%
2019/08/26	0	0.00	0	59.00	59.10	0	37	-0.12%
2019/08/22	0	0.00	3.5	58.97	58.80	-3.5	36	-9.44%
2019/07/31	0	0.00	0.1	58.50	58.80	-0.1	34	-0.14%
2019/05/30	0	58.00	0	0.00	58.10	0	37	0.11%
2019/05/07	0	0.00	1	57.50	57.70	-1	32	-3.09%
2019/05/03	0	0.00	0.4	57.00	57.50	-0.4	31	-1.17%
2019/05/02	0	0.00	6.1	57.00	57.00	-6.1	31	-19.24%
2019/04/26	0	0.00	2	58.00	57.30	-2	31	-6.40%
2019/04/08	0	0.00	1	58.00	57.80	-1	28	-3.49%
2019/03/26	0	0.00	1	58.90	58.90	-1	23	-4.27%
2019/03/25	0	0.00	1	58.90	58.90	-1	22	-4.38%
2019/03/15	2	60.10	0	0.00	60.10	2	20	9.88%
2019/01/25	0	0.00	1	57.60	57.60	-1	18	-5.27%
2018/11/09	0	0.00	1	55.60	55.70	-1	32	-3.12%
2018/10/30	0	0.00	5	53.20	53.20	-5	41	-12.04%
2018/10/26	0	0.00	5	54.10	54.10	-5	41	-12.09%
2018/10/16	0	0.00	1	55.50	55.00	-1	43	-2.28%
2018/10/02	1	57.10	0	0.00	57.00	1	48	2.07%
2018/09/10	1	55.40	0	0.00	55.60	1	48	2.04%
2018/09/06	1	56.20	0	0.00	56.10	1	46	2.15%
2018/08/27	0	0.00	1	56.90	56.70	-1	45	-2.20%
2018/08/23	0	0.00	2	56.50	56.40	-2	44	-4.47%
2018/05/23	0.1	58.60	0	0.00	58.80	0.1	75	0.13%
2018/05/14	1	57.90	0	0.00	58.20	1	91	1.10%
2018/05/09	1	58.00	0	0.00	57.70	1	93	1.07%
2018/05/07	1	59.50	0	0.00	59.30	1	90	1.11%
2018/04/11	0	0.00	7	60.86	61.00	-7	83	-8.43%
2018/03/08	0	61.00	0	0.00	61.00	0	73	0.05%
2018/03/06	0	0.00	1	61.00	60.90	-1	74	-1.34%
2018/01/15	0.1	55.70	0	0.00	56.00	0.1	67	0.07%