崇友 (4506)-玉山-城中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	114.47	10	112.00	114.00	-9.9	183	-5.40%
2024/04/30	0.1	108.50	0	0.00	108.00	0.1	176	0.06%
2024/04/29	1	109.50	0	109.50	109.00	1	174	0.57%
2024/04/26	0.1	108.71	1	107.51	108.50	-0.9	173	-0.50%
2024/04/25	0	0.00	0	107.50	109.00	0	171	-0.02%
2024/04/23	1	109.50	1	109.51	110.00	0	159	0.00%
2024/04/22	0	0.00	0	105.00	103.50	0	145	0.00%
2024/04/19	0.1	103.88	0	0.00	103.50	0.1	143	0.09%
2024/04/17	2	104.25	0	0.00	104.50	2	139	1.43%
2024/04/16	1	102.01	0	0.00	102.00	1	135	0.76%
2024/04/15	2	105.75	2	106.75	107.00	0	128	0.00%
2024/04/12	3	102.18	0	0.00	101.50	3	123	2.46%
2024/04/10	0.1	98.60	2	98.75	98.80	-1.9	117	-1.61%
2024/04/09	0	0.00	2	100.30	99.60	-2	116	-1.72%
2024/04/08	1	102.00	0	101.50	100.50	1	115	0.86%
2024/04/03	4.2	100.46	1	98.50	98.50	3.2	108	2.94%
2024/04/02	0	0.00	0	96.00	94.90	0	94	-0.01%
2024/04/01	0	93.10	0	0.00	94.40	0	93	0.01%
2024/03/28	0	0.00	0	91.70	91.30	0	89	-0.01%
2024/03/25	0	0.00	0	90.10	90.00	0	89	-0.01%
2024/03/20	0	0.00	0	88.30	87.90	0	87	-0.01%
2024/03/14	0	0.00	2.1	86.82	87.50	-2.1	84	-2.43%
2024/03/13	0	0.00	6	84.80	85.30	-6	62	-9.67%
2024/03/07	0	0.00	0	86.00	85.30	0	62	-0.02%
2024/03/06	0	85.60	0.4	85.70	85.40	-0.4	63	-0.62%
2024/03/01	0	0.00	0	85.10	85.00	0	65	-0.02%
2024/02/27	0.1	84.70	0	0.00	84.40	0.1	66	0.08%
2024/02/22	0	84.50	0	0.00	84.60	0	69	0.02%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.02%
2024/02/15	0	84.40	0	84.60	84.40	0	72	0.05%
2024/02/02	0	0.00	0	84.50	84.10	0	75	-0.01%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.04%
2024/01/11	0	0.00	0	82.20	82.10	0	77	0.00%
2024/01/05	0	82.00	0	0.00	82.10	0	73	0.02%
2024/01/03	3	82.27	0	0.00	82.10	3	72	4.12%
2024/01/02	0	0.00	0.1	81.80	82.60	-0.1	71	-0.07%
2023/12/28	0	0.00	0	81.30	81.30	0	68	-0.01%
2023/12/27	0	0.00	0	80.60	80.70	0	67	-0.01%
2023/12/25	0	0.00	0	80.00	79.50	0	66	-0.01%
2023/12/22	0	79.90	0	0.00	79.50	0	66	0.00%
2023/12/13	1	79.70	0	0.00	79.60	1	63	1.59%
2023/12/04	1	78.70	0	0.00	78.70	1	63	1.57%
2023/11/30	0	0.00	0.4	79.10	78.80	-0.4	62	-0.64%
2023/11/14	0.1	78.80	0	0.00	78.40	0.1	62	0.16%
2023/11/08	2	79.40	0	0.00	79.40	2	62	3.20%
2023/10/20	0	0.00	0	79.60	79.20	0	80	0.00%
2023/09/15	0.1	79.80	0	0.00	79.40	0.1	117	0.08%
2023/09/12	0	79.50	0	0.00	79.50	0	123	0.02%
2023/08/24	0.4	79.00	0	0.00	78.60	0.4	124	0.32%
2023/08/11	0	81.00	0	0.00	80.90	0	120	0.03%
2023/08/09	0	0.00	1	81.90	81.30	-1	117	-0.85%
2023/08/07	0	0.00	0.1	79.90	79.70	-0.1	113	-0.09%
2023/08/01	1	80.40	0	0.00	80.00	1	109	0.91%
2023/07/28	1	80.10	0	0.00	80.40	1	107	0.93%
2023/07/12	1	83.90	0	0.00	83.20	1	87	1.15%
2023/07/10	0	0.00	0.2	82.20	82.40	-0.2	80	-0.27%
2023/06/12	0.5	79.00	0	0.00	78.70	0.5	83	0.60%
2023/06/07	0	0.00	2	78.15	78.20	-2	82	-2.43%
2023/05/23	0	0.00	1	78.20	77.50	-1	79	-1.26%
2023/05/02	1	73.90	0	0.00	74.60	1	79	1.26%
2023/04/20	3	74.30	0	0.00	74.10	3	78	3.80%
2023/04/11	0.1	74.26	0	0.00	73.60	0.1	70	0.10%
2023/04/10	1	74.30	0	0.00	73.90	1	67	1.47%
2023/04/07	0	74.60	0	0.00	74.50	0	65	0.01%
2023/04/06	1	73.60	0	0.00	73.80	1	65	1.53%
2023/03/28	3.2	74.27	0	0.00	74.10	3.2	59	5.33%
2023/03/27	1	75.10	0	0.00	75.10	1	57	1.74%
2023/03/22	0	0.00	4	75.33	75.40	-4	55	-7.17%
2023/03/14	0.1	77.20	0.2	77.00	76.40	-0.1	53	-0.19%
2023/03/07	0.1	76.70	0	0.00	76.00	0.1	53	0.15%
2023/02/16	0.1	72.08	0	0.00	72.00	0.1	55	0.13%
2023/02/14	4	72.73	0	0.00	72.80	4	55	7.15%
2023/01/31	1	69.50	0	0.00	70.00	1	56	1.78%
2023/01/30	0.1	71.10	0	0.00	70.30	0.1	60	0.08%
2022/12/27	0	0.00	1	69.60	69.50	-1	65	-1.52%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/11/22	0	0.00	1	68.50	68.30	-1	68	-1.45%
2022/11/18	0	0.00	1	67.50	67.60	-1	67	-1.48%
2022/11/16	0.1	67.30	0	0.00	67.10	0.1	66	0.08%
2022/11/10	0	68.70	1	68.50	68.20	-1	61	-1.57%
2022/11/02	2	65.25	0	0.00	65.50	2	64	3.12%
2022/10/31	0	64.40	0	0.00	64.50	0	63	0.04%
2022/10/27	2	65.10	0	0.00	65.20	2	61	3.23%
2022/10/24	0	68.60	0	0.00	68.20	0	54	0.05%
2022/09/22	1	77.70	0	0.00	77.70	1	42	2.34%
2022/09/14	0	0.00	1	76.00	75.80	-1	34	-2.90%
2022/09/07	1	74.50	0	0.00	74.30	1	36	2.73%
2022/07/19	1	71.40	0	0.00	71.70	1	37	2.63%
2022/06/17	0	0.00	1	73.00	72.90	-1	60	-1.66%
2022/06/07	0	0.00	0	71.30	71.20	0	60	0.00%
2022/05/27	0	69.20	0	0.00	69.00	0	63	0.03%
2022/05/17	0	0.00	1	68.50	69.00	-1	71	-1.41%
2022/05/09	0	68.20	0	0.00	68.30	0	74	0.04%
2022/04/26	1	68.00	0	0.00	69.00	1	77	1.30%
2022/04/11	0	0.00	1	70.00	69.50	-1	76	-1.31%
2022/03/08	0	0.00	0.1	67.20	66.30	-0.1	53	-0.17%
2022/03/01	1.1	67.35	1	67.50	67.20	0.1	51	0.20%
2022/02/25	0	0.00	0	67.40	67.50	0	50	-0.02%
2022/02/24	0	0.00	1.1	67.78	67.20	-1.1	51	-2.14%
2022/02/22	1	66.30	0	67.00	67.00	1	51	1.91%
2022/02/16	0	0.00	1	66.00	65.90	-1	50	-1.96%
2022/02/14	1	66.00	0	0.00	65.90	1	51	1.94%
2022/01/04	1	65.20	0	0.00	65.30	1	65	1.52%
2021/12/07	0.1	65.20	0	0.00	64.80	0.1	97	0.08%
2021/12/02	0	64.90	0	0.00	64.80	0	101	0.02%
2021/11/24	0	64.50	0	0.00	65.10	0	151	0.01%
2021/11/19	0.2	65.45	0	0.00	65.10	0.2	159	0.13%
2021/11/12	0.1	65.63	0	0.00	65.40	0.1	172	0.06%
2021/11/01	0	0.00	0.1	65.60	65.30	-0.1	197	-0.05%
2021/10/29	0.1	65.60	0	0.00	65.60	0.1	197	0.05%
2021/10/26	0	0.00	2	65.20	65.10	-2	191	-1.05%
2021/10/22	0.1	66.00	0	0.00	64.70	0.1	189	0.03%
2021/10/20	0.1	66.00	0	0.00	65.10	0.1	188	0.03%
2021/10/19	0.1	65.80	0	0.00	65.50	0.1	187	0.03%
2021/10/14	0.1	65.00	0	0.00	64.40	0.1	186	0.03%
2021/10/07	0.1	67.00	0.1	67.00	66.00	-0.1	183	-0.03%
2021/10/06	1	65.10	0	0.00	64.90	1	183	0.55%
2021/10/05	2	64.80	0	0.00	64.80	2	182	1.09%
2021/10/04	0.1	65.70	0	0.00	65.20	0.1	181	0.03%
2021/10/01	1	67.90	0	0.00	67.20	1	176	0.57%
2021/09/24	0	0.00	1	68.30	69.40	-1	182	-0.55%
2021/09/23	0.1	67.40	0	0.00	67.30	0.1	190	0.03%
2021/09/16	1	65.90	0	0.00	66.00	1	186	0.54%
2021/09/15	1	67.60	0	0.00	67.10	1	184	0.54%
2021/09/03	2.2	68.50	0	0.00	68.20	2.2	178	1.21%
2021/09/02	0	0.00	0.2	69.50	70.90	-0.2	166	-0.11%
2021/09/01	1	63.50	2	63.80	67.00	-1	154	-0.65%
2021/08/27	2.1	61.71	0	0.00	61.80	2.1	134	1.52%
2021/08/25	0	62.90	0	0.00	62.50	0	133	0.01%
2021/08/23	1	62.70	0	0.00	63.00	1	124	0.81%
2021/08/20	2	62.30	0	0.00	62.50	2	119	1.67%
2021/08/16	0	62.70	0	0.00	62.40	0	110	0.04%
2021/08/13	0	0.00	1	62.50	61.90	-1	106	-0.94%
2021/08/12	0	0.00	6	62.42	62.70	-6	99	-6.02%
2021/08/11	0	0.00	0.3	61.90	61.50	-0.3	94	-0.29%
2021/05/28	0	0.00	2	57.40	57.30	-2	72	-2.77%
2021/05/18	1	57.40	0	0.00	57.40	1	73	1.36%
2021/05/14	1	57.70	0	0.00	57.60	1	72	1.37%
2021/05/12	0	0.00	2	58.00	57.70	-2	70	-2.83%
2021/04/27	0	0.00	2	59.40	59.70	-2	63	-3.17%
2021/04/13	0	57.70	0	0.00	57.90	0	44	0.05%
2021/03/23	0	0.00	1	57.90	57.60	-1	42	-2.36%
2021/03/22	0	0.00	2	57.90	58.00	-2	41	-4.78%
2021/03/05	1	56.40	0	0.00	56.60	1	41	2.39%
2021/03/04	1	56.70	0	0.00	56.50	1	41	2.38%
2021/03/02	1	56.60	0	0.00	56.60	1	41	2.39%
2021/01/21	1	55.80	0	0.00	55.70	1	41	2.43%
2020/12/11	2	56.50	0	0.00	56.40	2	38	5.21%
2020/10/12	0	0.00	1	55.60	55.80	-1	43	-2.28%
2020/10/08	1	55.60	0	0.00	55.70	1	45	2.20%
2020/09/24	0	0.00	7	55.93	55.80	-7	46	-14.96%
2020/08/19	0	0.00	2	56.50	56.50	-2	43	-4.60%
2020/08/06	1	55.90	0	0.00	55.90	1	31	3.19%
2020/07/20	0	56.80	0	0.00	56.80	0	32	0.03%
2020/07/14	0	0.00	1	59.90	60.00	-1	30	-3.29%
2020/05/22	0	57.20	0	0.00	57.50	0	82	0.01%
2020/05/08	0	56.30	0	0.00	56.30	0	114	0.03%
2020/03/25	0	0.00	0	55.20	54.80	0	99	-0.01%
2020/03/23	0	0.00	1	54.00	53.50	-1	97	-1.03%
2020/03/18	1	53.90	1	53.80	53.80	0	82	0.00%
2020/03/16	3	54.63	0	0.00	54.70	3	79	3.80%
2020/03/06	1	60.00	0	0.00	60.50	1	73	1.37%
2020/02/24	0.1	60.50	0	0.00	60.50	0.1	53	0.19%
2020/02/13	0.1	60.30	0	0.00	60.30	0.1	30	0.16%
2020/01/17	0.1	61.00	0	0.00	61.20	0.1	19	0.50%
2020/01/07	0	60.60	0	0.00	60.50	0	20	0.15%
2019/12/19	0	60.10	0	0.00	60.40	0	22	0.09%
2019/12/02	0	0.00	1	60.00	60.20	-1	23	-4.30%
2019/11/20	1	60.00	0	0.00	60.10	1	26	3.73%
2019/11/01	2	59.20	0	0.00	59.20	2	31	6.38%
2019/10/28	4	58.60	0	0.00	59.00	4	30	13.05%
2019/08/08	0	0.00	1	58.10	57.90	-1	34	-2.88%
2019/08/07	1	58.40	0	0.00	58.00	1	34	2.91%
2019/08/02	0	0.00	1	58.60	58.50	-1	33	-2.99%
2019/07/26	1	57.70	0	0.00	58.60	1	36	2.73%
2019/07/17	0	0.00	3	58.10	58.10	-3	35	-8.45%
2019/07/16	0	0.00	4	60.10	60.10	-4	34	-11.54%
2019/07/08	2	58.90	0	0.00	58.70	2	34	5.86%
2019/06/18	2	58.70	0	0.00	59.10	2	34	5.85%
2019/04/02	3	58.10	0	0.00	58.10	3	27	11.06%
2019/03/06	5	58.44	0	0.00	58.40	5	17	28.76%
2019/01/18	0	0.00	0	57.30	57.80	0	18	-0.01%
2018/08/22	1	56.50	0	0.00	56.50	1	45	2.21%
2018/08/06	0	0.00	0.1	57.00	56.50	-0.1	37	-0.35%
2018/08/03	1	57.00	0	0.00	57.00	1	36	2.76%
2018/08/02	0	0.00	0.1	57.00	56.90	-0.1	37	-0.19%
2018/07/11	0	58.60	0	0.00	58.60	0	42	0.00%
2018/06/27	0.2	58.00	0	0.00	58.00	0.2	47	0.42%
2018/05/02	0	0.00	0	60.00	60.20	0	89	0.00%
2018/03/26	1	58.00	0	0.00	58.10	1	80	1.24%
2018/03/23	0	0.00	1	58.60	59.00	-1	77	-1.29%
2018/02/07	0	0.00	1	60.40	59.10	-1	74	-1.34%
2018/02/06	0	0.00	1	57.20	57.20	-1	71	-1.40%
2018/01/26	0	54.70	0	0.00	54.90	0	66	0.00%