崇友 (4506)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	108.50	1	108.00	108.50	0	173	0.00%
2024/04/25	2	108.25	0	0.00	109.00	2	171	1.16%
2024/02/22	5	84.72	0	0.00	84.60	5	69	7.21%
2024/02/20	3	84.00	0	0.00	84.40	3	70	4.23%
2024/01/30	1	82.60	0	0.00	82.80	1	76	1.30%
2024/01/17	1	81.50	0	0.00	81.40	1	78	1.27%
2024/01/15	1	81.90	0	0.00	81.90	1	78	1.28%
2023/12/28	0	0.00	0.3	81.10	81.30	-0.3	68	-0.41%
2023/12/15	0	79.80	0	0.00	79.70	0	63	0.01%
2023/12/07	0.1	79.70	0	0.00	79.40	0.1	64	0.21%
2023/11/30	0.1	79.10	0	0.00	78.80	0.1	62	0.11%
2023/11/16	0	79.30	0	0.00	79.10	0	61	0.06%
2023/11/09	0	79.80	0	0.00	79.00	0	61	0.03%
2023/10/20	1	79.40	0	0.00	79.20	1	80	1.25%
2023/08/31	0	79.50	0	0.00	79.60	0	125	0.01%
2023/08/30	0	79.40	0	0.00	79.30	0	124	0.00%
2023/08/09	0	0.00	0.2	81.90	81.30	-0.2	117	-0.16%
2023/08/08	0.1	80.40	0	0.00	80.20	0.1	114	0.08%
2023/08/04	0	80.10	0	0.00	79.60	0	112	0.04%
2023/08/01	0	80.80	0	0.00	80.00	0	109	0.02%
2023/07/27	0	81.60	0	0.00	81.10	0	103	0.01%
2023/07/26	0	81.60	0	0.00	81.10	0	102	0.01%
2023/07/24	0	82.40	0	0.00	81.20	0	99	0.01%
2023/05/09	0	0.00	0.2	75.20	74.70	-0.2	77	-0.26%
2023/04/28	0.1	74.60	0	0.00	74.10	0.1	79	0.13%
2023/04/13	1.1	73.55	0	0.00	73.50	1.1	74	1.48%
2023/04/06	1	73.70	0	0.00	73.80	1	65	1.53%
2023/02/15	0	0.00	0	72.90	72.20	0	55	-0.08%
2023/01/10	1	70.20	0	0.00	70.10	1	62	1.61%
2022/12/09	0	68.80	0	0.00	69.00	0	76	0.03%
2022/12/07	2	68.40	0	0.00	68.40	2	77	2.60%
2022/12/01	2	68.50	0	0.00	68.50	2	74	2.68%
2022/11/22	0	68.20	0	0.00	68.30	0	68	0.02%
2022/10/14	0	73.50	0	0.00	72.50	0	50	0.01%
2022/10/12	0	74.40	0	0.00	73.90	0	49	0.01%
2022/10/05	0	74.20	0	0.00	73.90	0	48	0.00%
2022/08/15	0	0.00	0	74.80	74.00	0	40	-0.06%
2022/07/28	0	70.75	0	0.00	70.50	0	35	0.03%
2022/07/22	0	71.30	0	0.00	70.90	0	37	0.02%
2022/06/24	0	71.50	0	0.00	71.70	0	61	0.00%
2022/06/20	0	71.20	0	0.00	71.00	0	61	0.00%
2022/06/09	0	0.00	0	72.60	72.50	0	60	-0.01%
2022/05/23	0	0.00	0	69.20	69.20	0	67	0.00%
2022/05/20	0	0.00	0	69.40	69.10	0	68	-0.02%
2022/05/18	0	69.10	0	0.00	68.80	0	70	0.00%
2022/04/28	0	0.00	0	69.00	69.00	0	77	-0.02%
2022/04/25	0	68.50	0	0.00	68.20	0	76	0.01%
2022/04/22	0	69.20	0	0.00	68.60	0	76	0.00%
2022/04/21	0	69.10	0	0.00	69.00	0	76	0.01%
2022/04/20	0	69.20	0	0.00	69.00	0	76	0.01%
2022/04/18	0	69.60	0	0.00	68.80	0	75	0.01%
2022/04/01	0	0.00	0	69.10	69.30	0	64	-0.03%
2022/03/17	0	0.00	0	67.90	67.90	0	56	-0.04%
2022/01/10	0	66.00	0	0.00	65.40	0	62	0.02%
2021/12/09	0	65.60	0	0.00	65.60	0	95	0.01%
2021/11/22	0	65.20	0	0.00	65.00	0	153	0.01%
2021/11/01	0	65.48	0	0.00	65.30	0	197	0.00%
2021/10/29	0	65.80	0	0.00	65.60	0	197	0.01%
2021/10/05	0	0.00	1	64.70	64.80	-1	182	-0.55%
2021/09/29	1	68.20	0	0.00	68.30	1	184	0.54%
2021/09/28	0	0.00	2	68.50	68.60	-2	183	-1.09%
2021/09/27	0	0.00	2	69.05	69.10	-2	183	-1.09%
2021/09/16	1	66.00	0	0.00	66.00	1	186	0.54%
2021/09/14	1	67.40	0	0.00	67.70	1	179	0.56%
2021/09/13	2	67.40	0	0.00	67.00	2	178	1.12%
2021/09/07	0	0.00	2	64.50	65.00	-2	187	-1.07%
2021/09/06	0	0.00	3	65.60	65.90	-3	185	-1.62%
2021/09/03	0	0.00	1	68.30	68.20	-1	178	-0.56%
2021/09/01	1	68.40	0	0.00	67.00	1	154	0.65%
2021/08/30	0	62.50	0	0.00	62.80	0	137	0.00%
2021/08/26	2	63.00	0	0.00	62.30	2	133	1.50%
2021/08/13	0	0.00	5	61.50	61.90	-5	106	-4.72%
2021/08/12	2	62.60	0	0.00	62.70	2	99	2.01%
2021/08/11	3	60.90	0	0.00	61.50	3	94	3.18%
2021/08/10	3	60.53	0	0.00	60.60	3	87	3.42%
2020/05/08	0	0.00	1	56.40	56.30	-1	114	-0.87%
2020/04/30	1	56.60	0	0.00	57.00	1	115	0.87%
2019/01/16	0	57.30	0	0.00	57.30	0	18	0.11%
2019/01/14	0.3	56.70	0	0.00	56.70	0.3	19	1.47%
2018/09/07	0	0.00	0.6	55.40	55.70	-0.6	48	-1.30%