崇友 (4506)-凱基-東港券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4506)

可現股當沖

崇友 (4506)籌碼相關－凱基-東港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	117.38	118.50	-0.1	192	-0.05%
2024/04/29	0	0.00	1	109.50	109.00	-1	174	-0.57%
2024/04/26	1	108.50	0	0.00	108.50	1	173	0.58%
2024/04/18	0.1	103.00	0	0.00	103.50	0.1	140	0.07%
2024/04/10	0	0.00	1	98.80	98.80	-1	117	-0.85%
2024/04/08	1	102.00	0	0.00	100.50	1	115	0.87%
2023/12/08	0	0.00	3	79.50	79.60	-3	64	-4.67%
2023/11/16	3	79.00	0	0.00	79.10	3	61	4.86%
2023/11/08	0	0.00	0	79.60	79.40	0	62	-0.03%
2023/03/16	0	0.00	0.4	75.34	75.50	-0.4	54	-0.71%
2023/02/22	0	0.00	1	73.00	72.90	-1	52	-1.89%
2023/02/16	0	0.00	0.2	72.10	72.00	-0.2	55	-0.36%
2023/02/15	0	0.00	0.2	72.79	72.20	-0.2	55	-0.38%
2023/02/10	0.4	71.36	0	0.00	72.30	0.4	56	0.79%
2023/02/08	0	70.10	0	0.00	70.20	0	55	0.04%
2023/02/01	1	69.70	0	0.00	70.10	1	55	1.80%
2022/11/25	0	0.00	1	68.50	68.60	-1	71	-1.40%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.15%
2022/11/04	0.2	65.98	0	0.00	66.10	0.2	63	0.27%
2022/11/02	0	65.50	0	0.00	65.50	0	64	0.03%
2022/11/01	0	64.90	0	0.00	65.00	0	63	0.03%
2022/10/31	0	64.65	0	0.00	64.50	0	63	0.06%
2022/09/23	1	76.80	0	0.00	77.10	1	43	2.31%
2022/09/16	0	0.00	1	76.00	77.30	-1	34	-2.87%
2022/09/12	1	75.00	0	0.00	75.00	1	35	2.80%
2022/06/20	0	0.00	0	71.20	71.00	0	61	-0.01%
2022/06/15	0	0.00	0	73.90	73.60	0	59	-0.07%
2022/06/13	0	74.00	0	0.00	74.10	0	59	0.03%
2022/05/30	0	69.00	0	0.00	69.40	0	63	0.04%
2022/03/04	0	0.00	1	68.00	68.00	-1	50	-1.98%
2022/02/24	0	0.00	3	67.40	67.20	-3	51	-5.84%
2021/11/25	3	65.13	0	0.00	65.20	3	149	2.01%
2021/10/27	0	0.00	1	65.50	65.60	-1	192	-0.52%
2021/10/05	1	64.90	0	0.00	64.80	1	182	0.55%
2021/09/24	0	0.00	1	69.00	69.40	-1	182	-0.55%
2021/09/16	1	66.00	0	0.00	66.00	1	186	0.54%
2020/04/16	1	56.70	0	0.00	56.50	1	112	0.89%