崇友 (4506)-凱基-高美館券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
90張
產業
上櫃電機機械類股▲0.14%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	109.50	0	0.00	108.00	0	176	0.01%
2024/04/29	0	109.00	0	0.00	109.00	0	174	0.01%
2024/04/26	1	108.00	0	0.00	108.50	1	173	0.59%
2024/04/24	1	112.00	0	0.00	108.50	1	168	0.59%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/16	0	0.00	2	103.00	102.00	-2	135	-1.48%
2024/04/15	0	0.00	1	105.00	107.00	-1	128	-0.78%
2024/04/12	0.3	102.50	1	102.00	101.50	-0.8	123	-0.61%
2024/04/09	1	100.00	0	0.00	99.60	1	116	0.86%
2024/04/08	2	100.50	0	0.00	100.50	2	115	1.74%
2024/04/03	3	99.50	0	0.00	98.50	3	108	2.76%
2024/04/01	1	94.30	0	0.00	94.40	1	93	1.07%
2024/03/26	0	89.20	0	0.00	89.80	0	88	0.03%
2024/03/14	2	87.50	0	0.00	87.50	2	84	2.41%
2024/02/22	0	84.80	0	0.00	84.60	0	69	0.05%
2024/01/18	0	81.90	0	0.00	81.70	0	78	0.05%
2024/01/15	0	82.60	0	0.00	81.90	0	78	0.04%
2024/01/11	0	82.10	0	0.00	82.10	0	77	0.03%
2024/01/05	3	82.07	0	0.00	82.10	3	73	4.11%
2023/12/20	0	79.30	0	0.00	79.50	0	64	0.02%
2023/12/07	0	0.00	1	79.30	79.40	-1	64	-1.54%
2023/12/05	0	79.00	0.1	79.00	78.90	-0.1	63	-0.11%
2023/12/04	0	79.30	0	0.00	78.70	0	63	0.02%
2023/12/01	0	79.00	0	0.00	78.80	0	62	0.02%
2023/11/30	0.1	79.05	0	0.00	78.80	0.1	62	0.10%
2023/11/29	0.1	79.13	0	0.00	78.60	0.1	63	0.09%
2023/11/28	0	79.30	0	0.00	78.70	0	62	0.02%
2023/11/24	0	79.30	0	0.00	79.20	0	61	0.02%
2023/11/22	0	79.37	0	0.00	78.90	0	61	0.07%
2023/11/21	0	79.35	0	0.00	79.00	0	61	0.05%
2023/11/20	0	79.40	0	0.00	79.00	0	61	0.02%
2023/11/17	0	79.40	0	0.00	78.90	0	62	0.05%
2023/11/15	0	78.70	0	0.00	78.70	0	62	0.05%
2023/11/14	0	78.85	0	0.00	78.40	0	62	0.05%
2023/11/13	0.5	79.01	0	0.00	78.60	0.5	62	0.83%
2023/11/10	0.1	79.31	0	0.00	78.80	0.1	60	0.22%
2023/11/09	0	79.40	0	0.00	79.00	0	61	0.02%
2023/11/08	0	79.50	0	0.00	79.40	0	62	0.02%
2023/11/02	0.1	80.00	0	0.00	79.70	0.1	65	0.15%
2023/10/26	0	79.60	0	0.00	79.50	0	72	0.01%
2023/10/25	0	79.50	0	0.00	79.60	0	75	0.02%
2023/10/24	0	79.50	0	0.00	79.40	0	77	0.02%
2023/10/12	0	0.00	3	79.70	79.80	-3	96	-3.11%
2023/10/04	0	79.50	0	0.00	79.20	0	107	0.01%
2023/10/03	0	0.00	1	79.90	79.40	-1	107	-0.93%
2023/10/02	0	79.50	1	79.80	79.30	-1	108	-0.91%
2023/09/28	0	79.40	3	79.73	79.20	-3	109	-2.73%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.01%
2023/09/22	0	79.40	0	0.00	79.30	0	112	0.01%
2023/09/13	0.1	79.60	0	0.00	79.20	0.1	123	0.08%
2023/09/11	1	79.30	0	0.00	79.90	1	122	0.81%
2023/09/05	0	79.80	0	0.00	79.90	0	127	0.02%
2023/09/04	0	79.50	0	0.00	79.90	0	126	0.01%
2023/08/31	0	79.50	0	0.00	79.60	0	125	0.01%
2023/08/28	0	78.70	0	0.00	78.10	0	123	0.04%
2023/08/25	0.1	79.39	0	0.00	78.60	0.1	123	0.11%
2023/08/24	1	78.63	0	0.00	78.60	1	124	0.84%
2023/08/23	0	79.60	0	0.00	79.00	0	123	0.01%
2023/08/22	0	79.50	0	0.00	79.20	0	123	0.04%
2023/08/21	0.1	79.67	0	0.00	79.40	0.1	123	0.05%
2023/08/18	1.1	79.87	0	0.00	79.90	1.1	124	0.89%
2023/08/17	1	80.10	0	0.00	80.60	1	127	0.78%
2023/08/16	1	80.80	0	0.00	80.50	1	126	0.79%
2023/08/14	1.1	80.36	0	0.00	80.50	1.1	123	0.91%
2023/08/10	1	80.60	0	0.00	80.50	1	118	0.84%
2023/08/09	0.2	81.60	0	0.00	81.30	0.2	117	0.17%
2023/08/07	1.1	79.54	0.3	79.80	79.70	0.8	113	0.74%
2023/07/28	2	80.15	0.2	80.48	80.40	1.8	107	1.68%
2023/07/27	1	80.80	0	0.00	81.10	1	103	0.96%
2023/07/25	1	81.80	0	0.00	82.10	1	101	0.99%
2023/07/24	1.1	82.03	0	0.00	81.20	1.1	99	1.13%
2023/07/17	0.1	84.10	0.2	84.20	84.10	-0.1	87	-0.12%
2023/07/14	0.2	83.30	0.1	83.50	84.10	0.1	87	0.12%
2023/07/13	0.1	83.30	0	0.00	83.00	0.1	88	0.11%
2023/07/12	0	84.30	0.1	84.40	83.20	-0.1	87	-0.10%
2023/07/10	0.1	82.20	0	0.00	82.40	0.1	80	0.12%
2023/07/04	0	0.00	1	81.50	82.00	-1	85	-1.18%
2023/06/20	1	80.70	4	81.35	81.10	-3	85	-3.50%
2023/06/15	0	79.50	0	0.00	79.00	0	80	0.01%
2023/06/14	0	78.90	0	0.00	79.50	0	81	0.01%
2023/06/12	2	80.50	1	78.80	78.70	1	83	1.21%
2023/06/08	0	78.20	0	0.00	78.20	0	81	0.01%
2023/06/07	0	78.00	0	0.00	78.20	0	82	0.01%
2023/06/02	0	0.00	2	77.40	77.30	-2	83	-2.40%
2023/06/01	0	76.90	3	76.80	77.00	-3	83	-3.59%
2023/05/31	0	76.90	0	0.00	76.90	0	83	0.01%
2023/05/30	0	77.40	4	76.80	76.90	-4	83	-4.78%
2023/05/29	1	77.30	0	0.00	77.40	1	82	1.22%
2023/05/26	1	77.50	0	0.00	77.70	1	81	1.22%
2023/05/25	8	77.70	0	0.00	77.50	8	82	9.72%
2023/05/23	1	78.70	0	0.00	77.50	1	79	1.26%
2023/05/17	1	75.80	1	75.70	75.50	0	75	0.00%
2023/05/09	0	0.00	3	74.90	74.70	-3	77	-3.86%
2023/05/08	0	0.00	1	74.90	75.10	-1	78	-1.28%
2023/04/28	0	74.50	0	0.00	74.10	0	79	0.02%
2023/04/25	0.1	74.10	0	0.00	73.40	0.1	81	0.14%
2023/04/20	0	74.60	0	0.00	74.10	0	78	0.02%
2023/04/19	2	74.90	0	0.00	74.80	2	78	2.58%
2023/04/07	0	74.50	0	0.00	74.50	0	65	0.02%
2023/04/06	0.1	74.29	0	0.00	73.80	0.1	65	0.18%
2023/03/30	0.1	74.30	0	0.00	73.80	0.1	60	0.16%
2023/03/21	0	76.30	0	0.00	75.00	0	55	0.04%
2023/03/16	1	76.00	0	0.00	75.50	1	54	1.84%
2023/03/13	0	76.40	2	76.60	77.10	-2	52	-3.75%
2023/03/10	0	0.00	0.1	77.40	76.10	-0.1	51	-0.15%
2023/03/09	0	76.80	0.1	76.00	76.70	-0.1	52	-0.20%
2023/03/07	6	76.73	0	0.00	76.00	6	53	11.30%
2023/03/06	0	0.00	4	75.20	75.40	-4	51	-7.72%
2023/03/01	0	0.00	1	74.20	74.40	-1	53	-1.86%
2023/02/24	1	73.80	0	0.00	73.90	1	54	1.85%
2023/02/23	2	73.80	3	74.43	74.00	-1	54	-1.85%
2023/02/21	2	73.00	0	0.00	73.00	2	53	3.76%
2023/02/20	2	72.55	0.1	72.80	72.30	2	54	3.60%
2023/02/16	0	72.10	0	0.00	72.00	0	55	0.03%
2023/02/13	0	0.00	2	72.40	72.50	-2	56	-3.52%
2023/02/08	0	70.30	0	0.00	70.20	0	55	0.03%
2023/02/07	0	70.30	0	0.00	70.20	0	55	0.03%
2023/02/03	0	70.40	0	0.00	70.00	0	55	0.05%
2023/01/30	1	70.30	0	0.00	70.30	1	60	1.67%
2022/12/15	0	0.00	2	69.90	70.30	-2	74	-2.70%
2022/12/13	2	70.30	0	0.00	69.90	2	75	2.66%
2022/12/05	0	68.80	0	0.00	68.90	0	76	0.02%
2022/11/29	0	68.60	0	0.00	68.50	0	71	0.02%
2022/11/22	1	68.20	0	0.00	68.30	1	68	1.45%
2022/11/21	0	67.80	0	0.00	67.70	0	67	0.02%
2022/11/18	0	70.50	0	0.00	67.60	0	67	0.02%
2022/11/16	1	67.50	0	0.00	67.10	1	66	1.50%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/10/26	0.2	64.50	0	0.00	64.50	0.2	60	0.33%
2022/10/25	0.2	66.90	0	0.00	66.10	0.2	56	0.35%
2022/10/24	0	69.20	0	0.00	68.20	0	54	0.02%
2022/10/21	0.1	68.60	0	0.00	68.50	0.1	54	0.09%
2022/10/18	0	71.80	0	0.00	71.30	0	51	0.02%
2022/10/17	0	72.60	0	0.00	71.00	0	51	0.01%
2022/10/03	1	73.10	0	0.00	72.80	1	47	2.09%
2022/09/30	0	72.90	0	0.00	73.90	0	47	0.02%
2022/09/19	0	0.00	0.1	80.65	81.40	-0.1	37	-0.22%
2022/08/25	0	74.40	0	0.00	74.10	0	40	0.01%
2022/08/23	0	74.10	0	0.00	74.10	0	40	0.03%
2022/08/22	0	77.50	0	0.00	74.10	0	40	0.03%
2022/08/18	0	74.60	0	0.00	74.10	0	40	0.06%
2022/08/17	0	74.70	0	0.00	74.10	0	40	0.03%
2022/08/15	0	74.50	0	0.00	74.00	0	40	0.03%
2022/06/30	0	0.00	0.3	72.30	72.10	-0.3	51	-0.58%
2022/06/22	0	0.00	1	71.40	71.30	-1	62	-1.61%
2022/06/07	0	0.00	2	71.20	71.20	-2	60	-3.31%
2022/05/12	1	67.80	0	0.00	67.40	1	73	1.36%
2022/05/06	0.1	68.40	0	0.00	68.60	0.1	75	0.07%
2022/04/08	0	0.00	0.5	70.40	70.10	-0.5	74	-0.67%
2022/04/07	2	69.80	0	0.00	69.60	2	74	2.69%
2022/03/21	1	68.00	0	0.00	68.00	1	55	1.79%
2022/03/18	0.1	67.90	0	0.00	67.70	0.1	55	0.18%
2022/03/14	0	0.00	2	68.50	68.00	-2	56	-3.55%
2022/03/07	0.1	67.60	0	0.00	67.30	0.1	51	0.19%
2022/02/24	0.1	66.70	0	0.00	67.20	0.1	51	0.19%
2022/02/16	0.1	66.00	0	0.00	65.90	0.1	50	0.20%
2022/02/08	0.1	66.00	0	0.00	66.00	0.1	54	0.09%
2022/02/07	0.1	66.00	0	0.00	66.00	0.1	54	0.09%
2022/01/26	0	0.00	1	65.90	66.00	-1	52	-1.92%
2022/01/21	0.2	65.69	0	0.00	65.40	0.2	52	0.38%
2022/01/07	0	0.00	4	65.50	65.50	-4	63	-6.35%
2021/11/24	4	65.00	0	0.00	65.10	4	151	2.65%
2021/11/16	0.1	65.70	0	0.00	65.40	0.1	169	0.03%
2021/11/15	0	0.00	0.2	65.40	65.50	-0.2	171	-0.09%
2021/11/11	0	0.00	1	65.50	65.90	-1	173	-0.58%
2021/11/04	0	0.00	0.5	65.50	65.80	-0.5	197	-0.27%
2021/11/03	0	0.00	0.4	65.50	65.40	-0.4	197	-0.18%
2021/10/25	1	65.00	0	0.00	64.90	1	189	0.53%
2021/10/04	3	65.23	0	0.00	65.20	3	181	1.66%
2021/09/29	1	67.40	0	0.00	68.30	1	184	0.54%
2021/09/09	0	0.00	1	66.10	66.10	-1	175	-0.57%
2021/09/06	0	0.00	7	66.06	65.90	-7	185	-3.77%
2021/09/03	1	69.20	0	0.00	68.20	1	178	0.56%
2021/09/02	2	70.10	3	69.30	70.90	-1	166	-0.60%
2021/08/25	1.1	62.36	0	0.00	62.50	1.1	133	0.84%
2021/08/23	1	62.30	0	0.00	63.00	1	124	0.81%
2021/08/20	2	62.35	0	0.00	62.50	2	119	1.67%
2021/08/13	5	62.26	0	0.00	61.90	5	106	4.72%
2021/07/28	1	58.90	0	0.00	58.80	1	87	1.15%
2021/07/07	1	59.30	0	0.00	59.40	1	110	0.90%
2021/06/29	0	0.00	1	58.70	58.70	-1	88	-1.13%
2021/06/18	0	58.90	0	0.00	59.00	0	90	0.02%
2021/05/12	1	57.50	0	0.00	57.70	1	70	1.41%
2021/04/19	1	58.40	0.6	58.40	58.40	0.4	58	0.68%
2021/04/12	0.5	58.13	0	0.00	58.00	0.5	44	1.09%
2021/03/22	0	0.00	0.9	57.70	58.00	-0.9	41	-2.15%
2021/01/06	0.2	56.50	0	0.00	56.50	0.2	40	0.49%
2020/11/18	0.4	57.60	0	0.00	57.60	0.4	33	1.21%
2020/11/04	0	0.00	0	57.20	57.20	0	46	-0.03%
2020/11/03	0	0.00	2	57.00	57.10	-2	47	-4.22%
2020/07/23	1	56.90	0	0.00	56.90	1	31	3.21%
2020/07/08	0	0.00	3	60.10	60.20	-3	28	-10.36%
2020/07/07	1	59.80	0	0.00	59.90	1	29	3.37%
2020/06/15	1	58.20	0	0.00	58.20	1	53	1.87%
2020/05/20	0	0.00	1	58.00	57.30	-1	86	-1.15%
2020/04/30	1	56.50	0	0.00	57.00	1	115	0.87%
2020/03/10	1	58.90	0	0.00	59.00	1	74	1.34%
2020/03/04	1	60.00	0	0.00	60.40	1	60	1.66%
2020/02/19	0.1	61.20	0	0.00	61.20	0.1	45	0.26%
2020/02/18	0.1	60.40	0	0.00	60.90	0.1	44	0.23%
2019/12/31	0	0.00	1	61.20	61.40	-1	20	-4.93%
2019/12/18	0	0.00	1	60.40	60.40	-1	24	-4.12%
2019/12/17	0	0.00	0.4	60.20	60.50	-0.4	24	-1.69%
2019/12/16	0	0.00	0.5	60.20	60.50	-0.5	23	-2.08%
2019/12/10	0	0.00	1	60.20	60.50	-1	23	-4.30%
2019/11/12	0	0.00	1	58.80	58.90	-1	28	-3.50%
2019/08/13	2	57.70	0	0.00	57.70	2	35	5.67%
2019/08/12	1	57.60	0	0.00	57.70	1	35	2.85%
2019/07/31	0.1	58.50	0	0.00	58.80	0.1	34	0.29%
2019/05/29	0	0.00	1	58.50	58.50	-1	37	-2.69%
2019/04/26	0	0.00	0.9	57.10	57.30	-0.9	31	-2.88%
2019/04/25	0	0.00	1	56.80	57.50	-1	31	-3.20%
2019/04/19	1	57.90	0	0.00	57.40	1	30	3.30%
2019/04/03	0	0.00	1	58.10	58.00	-1	27	-3.61%
2019/02/20	0	0.00	0.3	58.10	58.10	-0.3	16	-1.94%
2019/02/19	0	0.00	0.6	57.40	57.70	-0.6	17	-3.23%
2019/01/28	0	57.90	0	0.00	58.00	0	19	0.02%
2019/01/02	0	56.60	0	0.00	56.70	0	19	0.02%
2018/09/12	1	55.00	0	0.00	55.20	1	50	2.00%
2018/09/10	0	55.50	0	0.00	55.60	0	48	0.01%
2018/09/04	0	0.00	0.6	56.60	56.60	-0.6	46	-1.29%
2018/09/03	0	0.00	0.3	56.00	56.10	-0.3	46	-0.65%
2018/08/13	1	56.00	0	0.00	56.60	1	40	2.47%
2018/06/07	2	58.00	0	0.00	58.30	2	58	3.42%
2018/04/20	0	0.00	0.9	60.60	61.10	-0.9	86	-1.04%
2018/02/07	1	59.50	1	60.30	59.10	0	74	0.00%
2018/02/06	0	0.00	5	56.56	57.20	-5	71	-6.99%
2018/02/05	5	57.50	1	56.30	57.30	4	69	5.76%
2018/02/01	1	55.90	0	0.00	55.90	1	67	1.49%
2018/01/03	0	0.00	0.9	54.00	54.20	-0.9	67	-1.29%