崇友 (4506)-凱基-復興券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	0	0.00	1	79.40	79.50	-1	63	-1.57%
2023/11/21	1	79.20	0	0.00	79.00	1	61	1.64%
2023/11/16	0	0.00	1	79.00	79.10	-1	61	-1.62%
2023/11/07	11	79.86	0	0.00	79.40	11	63	17.35%
2023/11/06	1	79.70	0	0.00	79.40	1	63	1.57%
2023/11/01	3	79.80	0	0.00	79.60	3	67	4.46%
2023/10/11	2	79.50	0	0.00	79.40	2	97	2.06%
2023/10/06	2	79.50	0	0.00	79.50	2	98	2.02%
2023/10/03	1	79.80	0	0.00	79.40	1	107	0.93%
2023/09/20	0.1	80.10	0	0.00	79.40	0.1	114	0.09%
2023/08/07	0	0.00	3	79.60	79.70	-3	113	-2.64%
2023/08/04	1	79.60	0	0.00	79.60	1	112	0.89%
2023/08/02	1	79.80	0	0.00	80.00	1	111	0.90%
2023/07/25	0	0.00	1	81.60	82.10	-1	101	-0.99%
2023/07/20	1	83.60	0	0.00	83.50	1	92	1.08%
2023/07/18	0.1	83.90	1	83.50	83.80	-1	88	-1.08%
2023/07/17	0.1	84.20	0	0.00	84.10	0.1	87	0.06%
2023/06/21	0.5	80.70	0	0.00	80.50	0.5	87	0.57%
2023/06/09	1	79.30	0	0.00	79.30	1	82	1.21%
2023/06/07	1	78.00	0	0.00	78.20	1	82	1.22%
2023/05/26	5	77.90	0	0.00	77.70	5	81	6.11%
2023/05/25	6	77.15	0	0.00	77.50	6	82	7.29%
2023/05/17	0	0.00	0.1	75.80	75.50	-0.1	75	-0.14%
2023/05/05	0	0.00	0.2	75.60	75.10	-0.2	78	-0.19%
2023/04/28	1.1	74.21	0	0.00	74.10	1.1	79	1.32%
2023/04/17	0.1	74.70	0	0.00	74.40	0.1	75	0.13%
2023/03/27	1	75.10	0	0.00	75.10	1	57	1.74%
2023/03/22	0	0.00	0.2	75.87	75.40	-0.2	55	-0.27%
2023/03/01	1	74.10	0	0.00	74.40	1	53	1.86%
2023/01/31	1	70.10	0	0.00	70.00	1	56	1.78%
2022/12/30	1	70.10	0	0.00	70.10	1	65	1.53%
2022/11/16	0	0.00	1	67.20	67.10	-1	66	-1.50%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/11/08	0.1	67.30	0	0.00	67.50	0.1	64	0.08%
2022/11/01	1	64.60	0	0.00	65.00	1	63	1.57%
2022/10/19	1	71.30	0	0.00	70.80	1	51	1.94%
2022/10/17	0.1	71.60	0	0.00	71.00	0.1	51	0.20%
2022/10/07	1	74.30	0	0.00	73.90	1	49	2.02%
2022/09/22	0	78.00	0	0.00	77.70	0	42	0.07%
2022/09/21	0	0.00	0	80.50	80.50	0	39	-0.05%
2022/09/20	0	79.90	0	0.00	79.60	0	39	0.05%
2022/09/19	0	0.00	0.1	81.19	81.40	-0.1	37	-0.27%
2022/06/21	16	71.93	0	0.00	72.50	16	62	25.76%
2022/06/17	0.1	72.90	0	0.00	72.90	0.1	60	0.12%
2022/06/08	1	72.00	0	0.00	72.00	1	60	1.66%
2022/04/25	1	68.50	0	0.00	68.20	1	76	1.31%
2022/04/01	43	69.14	0	0.00	69.30	43	64	66.43%
2022/01/10	1	65.50	0	0.00	65.40	1	62	1.61%
2021/12/15	0.1	65.50	0	0.00	65.60	0.1	86	0.06%
2021/12/10	0.1	65.50	0	0.00	65.40	0.1	94	0.11%
2021/12/07	0.1	64.80	0	0.00	64.80	0.1	97	0.05%
2021/12/06	0	64.80	0	0.00	64.80	0	97	0.01%
2021/12/02	0	65.00	0	0.00	64.80	0	101	0.01%
2021/11/29	0.1	65.00	0	0.00	64.60	0.1	132	0.09%
2021/11/26	0	65.00	1	64.80	64.90	-1	147	-0.67%
2021/11/24	1	64.90	0	0.00	65.10	1	151	0.66%
2021/11/23	0.5	64.80	0	0.00	64.60	0.5	152	0.33%
2021/11/15	0	65.40	0	0.00	65.50	0	171	0.01%
2021/10/22	0.1	65.03	0	0.00	64.70	0.1	189	0.05%
2021/10/21	0.1	65.90	0	0.00	64.80	0.1	189	0.03%
2021/10/13	0.1	65.00	0	0.00	64.90	0.1	185	0.05%
2021/10/12	0.1	65.50	0	0.00	65.20	0.1	185	0.05%
2021/10/04	0.3	66.43	0	0.00	65.20	0.3	181	0.17%
2021/09/28	0	0.00	0.1	75.00	68.60	-0.1	183	-0.05%
2021/09/27	0	0.00	0.1	70.00	69.10	-0.1	183	-0.05%
2021/09/24	0	0.00	0.1	69.00	69.40	-0.1	182	-0.05%
2021/09/15	0	0.00	0.1	68.00	67.10	-0.1	184	-0.05%
2021/09/13	0	0.00	0.1	68.00	67.00	-0.1	178	-0.07%
2021/09/02	0	0.00	1	70.40	70.90	-1	166	-0.60%
2021/08/24	1	63.30	1	63.00	63.60	0	126	0.00%
2021/08/20	0	62.50	0	0.00	62.50	0	119	0.02%
2021/08/03	0.1	59.20	0	0.00	59.10	0.1	85	0.15%
2021/07/16	0	0.00	6	59.30	59.40	-6	93	-6.42%
2021/06/21	0.1	57.50	0	0.00	58.90	0.1	90	0.11%
2021/05/12	0.1	57.80	0	0.00	57.70	0.1	70	0.14%
2021/05/10	0	0.00	5	59.00	59.00	-5	67	-7.39%
2021/04/29	0.1	58.70	0	0.00	59.20	0.1	64	0.16%
2021/04/22	0	0.00	7	59.46	59.20	-7	60	-11.49%
2021/04/14	1	58.40	0	0.00	58.40	1	49	2.04%
2021/04/08	0.1	58.24	0	0.00	58.20	0.1	42	0.24%
2021/03/30	0	0.00	1	58.00	58.00	-1	44	-2.25%
2021/03/29	1	58.10	0	0.00	57.90	1	43	2.28%
2021/02/23	0	0.00	0.7	56.40	56.70	-0.7	43	-1.53%
2021/01/15	0.1	55.90	0	0.00	55.70	0.1	40	0.24%
2020/12/16	0.1	56.20	0	0.00	56.40	0.1	38	0.26%
2020/11/20	0	0.00	1	57.50	57.50	-1	34	-2.94%
2020/10/14	0.1	56.80	0	0.00	56.80	0.1	44	0.22%
2020/09/22	0	0.00	3	56.20	56.10	-3	47	-6.34%
2020/09/15	0	56.40	0	0.00	56.20	0	46	0.01%
2020/08/28	0	0.00	5	55.90	55.70	-5	46	-10.80%
2020/08/26	0.1	56.00	0	0.00	56.20	0.1	45	0.22%
2020/07/16	5	57.20	0	0.00	57.00	5	32	15.18%
2020/07/07	2	60.00	0	0.00	59.90	2	29	6.75%
2020/06/24	2	59.00	0	0.00	58.80	2	36	5.45%
2020/05/06	0	0.00	1	56.10	56.40	-1	114	-0.87%
2020/03/23	0	0.00	10	53.00	53.50	-10	97	-10.26%
2020/03/19	0	0.00	10	53.00	49.00	-10	86	-11.54%
2020/03/17	0	0.00	15	54.47	53.90	-15	82	-18.26%
2020/03/16	1	54.30	0	0.00	54.70	1	79	1.27%
2020/03/13	3	56.60	0	0.00	56.80	3	76	3.91%
2019/11/29	2	59.50	0	0.00	59.60	2	24	8.14%
2019/11/20	4	60.08	0	0.00	60.10	4	26	14.92%
2019/11/15	0	0.00	0.9	58.50	59.00	-0.9	26	-3.48%
2019/10/08	0	0.00	1	58.70	58.50	-1	35	-2.86%
2019/09/23	1	58.00	0	0.00	57.90	1	34	2.94%
2019/09/18	0.1	58.00	0	0.00	58.00	0.1	33	0.30%
2019/08/28	1	58.70	0	0.00	58.70	1	36	2.71%
2019/07/23	0	0.00	6	57.93	58.40	-6	36	-16.39%
2019/07/22	0.1	58.70	0	0.00	58.70	0.1	36	0.28%
2019/07/16	0	0.00	2	60.10	60.10	-2	34	-5.77%
2019/07/08	1	59.00	0	0.00	58.70	1	34	2.93%
2019/03/05	2	58.60	0	0.00	58.40	2	16	11.78%
2019/03/04	1	58.40	0	0.00	58.50	1	17	5.83%
2019/01/22	1	57.90	0	0.00	57.90	1	17	5.62%
2018/11/23	0	0.00	1	57.00	56.50	-1	29	-3.35%
2018/10/31	1	53.30	0	0.00	54.30	1	39	2.52%
2018/10/17	0.1	54.80	0	0.00	55.00	0.1	43	0.23%
2018/09/26	0	0.00	1	57.00	56.90	-1	49	-2.01%
2018/09/03	2	57.00	0	0.00	56.10	2	46	4.32%
2018/07/26	0	0.00	2	57.50	57.30	-2	39	-5.11%
2018/07/19	1	57.30	0	0.00	57.30	1	43	2.30%
2018/07/18	2	57.15	0	0.00	57.10	2	44	4.51%
2018/07/17	2	59.25	0	0.00	59.50	2	43	4.63%
2018/06/15	1	58.60	0	0.00	58.50	1	54	1.84%
2018/01/09	0.1	54.10	0	0.00	54.10	0.1	65	0.15%