崇友 (4506)-凱基-士林券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	110.50	108.50	-1	168	-0.59%
2024/04/16	1	102.50	0	0.00	102.00	1	135	0.74%
2024/04/11	1	99.60	0	0.00	100.50	1	119	0.84%
2024/02/27	0	0.00	1	84.70	84.40	-1	66	-1.50%
2024/02/26	0	0.00	0.6	84.50	84.60	-0.6	68	-0.83%
2024/02/23	0	0.00	0.2	84.70	84.40	-0.2	68	-0.35%
2023/12/20	0	0.00	1	79.10	79.50	-1	64	-1.54%
2023/11/15	3	78.40	0	0.00	78.70	3	62	4.81%
2023/10/19	0	79.80	0	0.00	79.50	0	81	0.03%
2023/09/20	0	0.00	0	80.00	79.40	0	114	0.00%
2023/08/23	0.2	79.50	0	0.00	79.00	0.2	123	0.16%
2023/07/28	1	80.30	9	80.41	80.40	-8	107	-7.46%
2023/07/14	0	0.00	1	83.00	84.10	-1	87	-1.14%
2023/06/09	0	0.00	0.1	79.30	79.30	-0.1	82	-0.06%
2023/05/31	9	77.00	0	0.00	76.90	9	83	10.74%
2023/04/25	0	73.70	0	0.00	73.40	0	81	0.04%
2023/02/23	0	0.00	2	74.70	74.00	-2	54	-3.69%
2023/02/14	0	0.00	0.2	72.80	72.80	-0.2	55	-0.36%
2023/02/13	0	0.00	1	72.60	72.50	-1	56	-1.76%
2023/02/02	1	70.00	0	0.00	70.00	1	55	1.80%
2023/01/30	0.2	70.00	0	0.00	70.30	0.2	60	0.33%
2022/12/12	0	0.00	1	69.00	70.70	-1	77	-1.29%
2022/12/06	0	69.00	0	0.00	69.10	0	76	0.01%
2022/11/30	0.1	68.60	0	0.00	68.50	0.1	72	0.14%
2022/11/29	0.2	68.60	0	0.00	68.50	0.2	71	0.28%
2022/11/28	0	68.90	0	0.00	68.60	0	71	0.05%
2022/11/25	0	0.00	1	68.70	68.60	-1	71	-1.40%
2022/11/24	2	68.80	0	0.00	68.50	2	71	2.80%
2022/11/22	1	68.40	0	0.00	68.30	1	68	1.45%
2022/11/21	0.1	67.50	0	0.00	67.70	0.1	67	0.15%
2022/11/18	0.1	67.50	0	0.00	67.60	0.1	67	0.15%
2022/11/16	0.1	67.50	0	0.00	67.10	0.1	66	0.08%
2022/11/15	0.1	68.30	0	0.00	68.10	0.1	64	0.08%
2022/10/31	0	64.60	0	0.00	64.50	0	63	0.03%
2022/10/28	0.1	65.00	0	0.00	64.70	0.1	62	0.08%
2022/10/27	0.1	65.54	0	0.00	65.20	0.1	61	0.08%
2022/10/26	0	64.60	0	0.00	64.50	0	60	0.05%
2022/10/24	0.1	68.50	0	0.00	68.20	0.1	54	0.09%
2022/10/21	0.1	69.30	0	0.00	68.50	0.1	54	0.18%
2022/10/20	0.1	70.50	0	0.00	69.90	0.1	51	0.14%
2022/10/19	0	71.50	0	0.00	70.80	0	51	0.06%
2022/10/18	0	71.60	0	0.00	71.30	0	51	0.04%
2022/10/11	1	73.50	0	0.00	73.50	1	49	2.02%
2022/09/19	0	0.00	0.2	81.51	81.40	-0.2	37	-0.45%
2022/09/12	0.2	75.20	0	0.00	75.00	0.2	35	0.47%
2022/09/01	0	0.00	0.2	76.00	75.50	-0.2	38	-0.51%
2022/08/30	0.1	74.50	0	0.00	74.70	0.1	39	0.26%
2022/08/18	0.1	74.50	0	0.00	74.10	0.1	40	0.24%
2022/08/15	0	74.80	0	0.00	74.00	0	40	0.11%
2022/08/04	0	71.60	0	0.00	71.40	0	34	0.06%
2022/08/01	0	72.00	0	0.00	71.80	0	35	0.04%
2022/07/21	0	70.90	0	0.00	70.80	0	37	0.07%
2022/06/10	0	0.00	1	72.20	73.00	-1	58	-1.71%
2022/05/25	0	69.20	0	0.00	69.40	0	64	0.03%
2022/05/16	0	0.00	0.1	68.10	67.60	-0.1	70	-0.18%
2022/04/28	0	69.20	0	0.00	69.00	0	77	0.03%
2022/04/22	0	69.00	0	0.00	68.60	0	76	0.03%
2022/03/09	0	0.00	2	66.60	66.70	-2	53	-3.73%
2022/01/04	0	65.70	0	0.00	65.30	0	65	0.06%
2021/12/08	0	0.00	1	65.00	64.80	-1	95	-1.04%
2021/12/07	1	64.90	0	0.00	64.80	1	97	1.03%
2021/12/06	0.1	64.80	0	0.00	64.80	0.1	97	0.05%
2021/11/26	1	64.70	0	0.00	64.90	1	147	0.68%
2021/11/24	0.1	64.60	0	0.00	65.10	0.1	151	0.07%
2021/11/23	1	64.60	0	0.00	64.60	1	152	0.65%
2021/11/12	0.1	65.40	0	0.00	65.40	0.1	172	0.06%
2021/11/09	2	65.60	0	0.00	65.60	2	181	1.10%
2021/11/04	1	65.10	0	0.00	65.80	1	197	0.51%
2021/10/15	0.1	65.00	0	0.00	64.70	0.1	187	0.05%
2021/10/07	0	0.00	1	65.40	66.00	-1	183	-0.54%
2021/09/17	2	66.30	0	0.00	66.30	2	188	1.06%
2021/09/14	1	67.60	0	0.00	67.70	1	179	0.56%
2021/08/30	0	0.00	1	62.70	62.80	-1	137	-0.73%
2021/08/25	2	62.20	0	0.00	62.50	2	133	1.50%
2021/08/24	1	63.40	0	0.00	63.60	1	126	0.79%
2021/05/17	0	0.00	1	57.20	56.90	-1	73	-1.36%
2021/04/27	1	59.40	0	0.00	59.70	1	63	1.58%
2021/04/14	1	58.40	0	0.00	58.40	1	49	2.04%
2020/01/10	0	0.00	1	60.90	60.90	-1	20	-4.91%
2019/06/25	1	58.00	0	0.00	58.10	1	38	2.60%
2018/07/26	0	0.00	1	57.50	57.30	-1	39	-2.56%
2018/07/17	1	59.20	0	0.00	59.50	1	43	2.32%
2018/04/17	0	0.00	1	60.60	60.80	-1	85	-1.18%
2018/02/26	0	0.00	2	59.70	60.10	-2	75	-2.65%
2018/02/07	2	58.90	0	0.00	59.10	2	74	2.68%
2018/01/17	2	55.50	0	0.00	55.50	2	68	2.93%