崇友 (4506)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	112.93	1	112.52	114.00	-1	183	-0.53%
2024/04/24	1	109.00	1	114.50	108.50	0	168	0.00%
2024/04/23	1	109.50	1	109.50	110.00	0	159	0.00%
2024/04/19	0	104.50	0	0.00	103.50	0	143	0.01%
2024/04/15	1	105.50	0	0.00	107.00	1	128	0.78%
2024/04/03	15	101.27	16	98.71	98.50	-1	108	-0.91%
2024/03/22	0.1	89.30	0	0.00	90.00	0.1	89	0.06%
2024/02/23	0.1	84.60	0	0.00	84.40	0.1	68	0.12%
2024/02/20	0	0.00	1	84.10	84.40	-1	70	-1.41%
2024/01/26	0	0.00	2	82.30	82.30	-2	78	-2.54%
2024/01/10	0.1	81.50	0	0.00	80.70	0.1	76	0.13%
2024/01/08	0.1	81.90	0	0.00	81.50	0.1	75	0.13%
2024/01/03	0	0.00	2	82.25	82.10	-2	72	-2.75%
2024/01/02	0	0.00	2	82.60	82.60	-2	71	-2.78%
2023/12/27	1.1	80.31	0	0.00	80.70	1.1	67	1.63%
2023/12/19	0.1	79.80	0	0.00	79.40	0.1	63	0.16%
2023/12/13	0.1	79.80	0	0.00	79.60	0.1	63	0.16%
2023/11/17	0.1	79.40	0	0.00	78.90	0.1	62	0.16%
2023/11/08	0	0.00	1	79.40	79.40	-1	62	-1.60%
2023/11/02	0.1	80.00	0	0.00	79.70	0.1	65	0.15%
2023/10/06	0.1	79.80	0	0.00	79.50	0.1	98	0.10%
2023/09/14	0.1	79.70	0	0.00	79.60	0.1	123	0.08%
2023/09/04	0.1	79.40	0	0.00	79.90	0.1	126	0.08%
2023/08/28	0.2	78.60	0	0.00	78.10	0.2	123	0.16%
2023/08/18	0.1	80.30	0	0.00	79.90	0.1	124	0.08%
2023/08/11	0.1	80.80	0	0.00	80.90	0.1	120	0.08%
2023/08/07	2	79.50	0	0.00	79.70	2	113	1.76%
2023/08/04	0.2	80.20	0	0.00	79.60	0.2	112	0.18%
2023/08/01	0.1	80.60	0	0.00	80.00	0.1	109	0.09%
2023/07/31	1	80.40	0	0.00	80.30	1	108	0.92%
2023/07/25	0	0.00	2	81.90	82.10	-2	101	-1.98%
2023/07/24	0.1	82.50	0	0.00	81.20	0.1	99	0.10%
2023/07/21	0	0.00	4	81.90	82.30	-4	98	-4.08%
2023/07/20	3	83.10	0	0.00	83.50	3	92	3.23%
2023/07/19	4	83.50	0	0.00	83.70	4	87	4.55%
2023/07/18	1	83.80	0	0.00	83.80	1	88	1.14%
2023/07/14	2	84.00	0	0.00	84.10	2	87	2.29%
2023/07/13	0	0.00	1	82.90	83.00	-1	88	-1.13%
2023/07/05	0.1	81.90	0	0.00	81.70	0.1	84	0.12%
2023/07/03	1	80.90	0	0.00	80.80	1	85	1.17%
2023/06/12	0	0.00	1	79.60	78.70	-1	83	-1.20%
2023/06/09	0.1	79.50	0	0.00	79.30	0.1	82	0.12%
2023/06/08	0	0.00	0.1	78.20	78.20	-0.1	81	-0.12%
2023/06/06	0.1	77.80	0	0.00	78.00	0.1	82	0.06%
2023/06/02	1	77.40	0	0.00	77.30	1	83	1.20%
2023/05/26	0.1	77.70	0	0.00	77.70	0.1	81	0.12%
2023/05/23	3	80.50	3	77.80	77.50	0	79	0.00%
2023/05/11	0.1	75.79	0	0.00	75.00	0.1	77	0.13%
2023/05/10	0.1	75.87	0	0.00	75.60	0.1	78	0.06%
2023/04/27	0.1	74.09	0	0.00	73.90	0.1	80	0.12%
2023/04/25	0	74.10	0	0.00	73.40	0	81	0.01%
2023/04/10	1.1	74.04	0	0.00	73.90	1.1	67	1.62%
2023/04/06	1	73.90	0	0.00	73.80	1	65	1.53%
2023/03/28	0	0.00	0	74.60	74.10	0	59	-0.02%
2023/03/27	0.1	75.60	0	0.00	75.10	0.1	57	0.17%
2023/03/24	0	75.50	0	0.00	75.50	0	56	0.02%
2023/03/21	0.1	75.20	0	0.00	75.00	0.1	55	0.18%
2023/03/20	1	74.90	0	0.00	75.00	1	56	1.77%
2023/03/16	0.1	76.20	0	0.00	75.50	0.1	54	0.18%
2023/03/09	1	76.60	0	0.00	76.70	1	52	1.91%
2022/12/15	0	0.00	4	70.10	70.30	-4	74	-5.39%
2022/12/13	4	70.10	4	70.10	69.90	0	75	0.00%
2022/12/12	0	0.00	0	70.20	70.70	0	77	-0.02%
2022/12/08	0	0.00	1	68.70	68.70	-1	76	-1.30%
2022/12/05	4	69.10	0	0.00	68.90	4	76	5.26%
2022/11/22	0	0.00	0.4	68.00	68.30	-0.4	68	-0.58%
2022/11/21	0.2	67.60	0	0.00	67.70	0.2	67	0.29%
2022/11/16	0.3	68.27	0	0.00	67.10	0.3	66	0.45%
2022/09/22	1	77.20	0	0.00	77.70	1	42	2.34%
2022/07/28	0	71.80	0	0.00	70.50	0	35	0.04%
2022/07/22	1	70.40	0	0.00	70.90	1	37	2.67%
2022/07/20	0	72.30	2	72.25	72.30	-2	37	-5.23%
2022/07/07	1	70.70	0	0.00	70.40	1	40	2.47%
2022/06/08	1	72.00	0	0.00	72.00	1	60	1.66%
2022/05/25	0	0.00	21	68.95	69.40	-21	64	-32.53%
2022/04/12	1	69.00	0	0.00	68.90	1	75	1.33%
2022/02/24	1	67.00	0	0.00	67.20	1	51	1.95%
2022/02/22	10	66.73	0	0.00	67.00	10	51	19.31%
2021/12/30	11	65.79	0	0.00	65.90	11	66	16.61%
2021/12/10	0	0.00	3	65.20	65.40	-3	94	-3.18%
2021/11/29	0	64.50	0	0.00	64.60	0	132	0.01%
2021/10/01	2	68.20	0	0.00	67.20	2	176	1.13%
2021/09/22	1	65.80	0	0.00	66.60	1	189	0.53%
2021/08/25	0	0.00	1	62.50	62.50	-1	133	-0.75%
2021/08/13	0	0.00	1	63.30	61.90	-1	106	-0.94%
2021/08/12	0	0.00	1	62.00	62.70	-1	99	-1.00%
2021/07/20	0	0.00	5	59.26	59.10	-5	91	-5.47%
2021/05/12	1	57.60	0	0.00	57.70	1	70	1.41%
2021/05/11	1	58.60	0	0.00	58.40	1	69	1.45%
2021/05/04	1	58.40	0	0.00	58.50	1	65	1.53%
2021/03/03	0	0.00	1	56.50	56.60	-1	41	-2.38%
2021/02/24	0	56.80	0	0.00	56.80	0	43	0.06%
2021/02/22	5	56.70	0	0.00	56.60	5	43	11.58%
2021/02/19	1	56.70	0	0.00	56.50	1	42	2.36%
2020/10/06	1	55.50	0	0.00	55.40	1	44	2.24%
2020/06/15	1	58.10	0	0.00	58.20	1	53	1.87%
2018/04/24	0	0.00	3	60.87	61.00	-3	87	-3.44%
2018/04/19	2	60.00	0	0.00	60.40	2	86	2.31%
2018/04/17	0	0.00	0.2	60.40	60.80	-0.2	85	-0.22%
2018/03/14	0	0.00	1	60.00	60.10	-1	77	-1.29%
2018/03/06	0.2	60.50	0	0.00	60.90	0.2	74	0.25%
2018/03/02	0	0.00	0.2	59.90	60.20	-0.2	70	-0.27%
2018/02/07	0.2	58.70	0	0.00	59.10	0.2	74	0.25%
2018/01/29	0	0.00	1	55.20	55.10	-1	65	-1.53%
2018/01/23	0	0.00	1	55.30	55.10	-1	67	-1.48%
2018/01/22	0	0.00	1	55.50	55.00	-1	67	-1.48%
2018/01/12	0	0.00	1	55.00	54.80	-1	67	-1.49%