崇友 (4506)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股▼0.21%
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	109.00	109.00	-0.2	174	-0.14%
2024/04/25	0	0.00	1	109.00	109.00	-1	171	-0.58%
2024/04/24	0	0.00	0.1	110.50	108.50	-0.1	168	-0.05%
2024/04/23	1	108.00	0	0.00	110.00	1	159	0.63%
2024/04/18	0	0.00	0.3	103.33	103.50	-0.3	140	-0.19%
2024/04/16	0.1	102.50	0.1	104.00	102.00	0	135	-0.01%
2024/04/12	0	0.00	2.2	102.27	101.50	-2.2	123	-1.78%
2024/04/11	0	0.00	1.1	99.77	100.50	-1.1	119	-0.92%
2024/04/10	0.1	98.60	0.3	98.80	98.80	-0.1	117	-0.12%
2024/04/09	0	0.00	0.2	102.00	99.60	-0.2	116	-0.18%
2024/04/08	2	101.25	2	102.00	100.50	0	115	0.00%
2024/04/03	2	100.00	0	0.00	98.50	2	108	1.84%
2024/04/01	0.1	93.40	0	0.00	94.40	0.1	93	0.07%
2024/03/29	0	0.00	0.1	93.00	93.00	-0.1	90	-0.07%
2024/03/26	0.1	89.80	0	0.00	89.80	0.1	88	0.10%
2024/03/21	0.1	87.94	0	0.00	88.30	0.1	86	0.09%
2024/03/14	2.4	87.44	0	0.00	87.50	2.4	84	2.83%
2024/03/07	1	85.90	0	0.00	85.30	1	62	1.60%
2024/03/05	0	0.00	1	84.90	85.20	-1	63	-1.56%
2024/03/04	0	0.00	0.1	85.40	85.00	-0.1	65	-0.08%
2024/02/27	1	84.70	0.2	84.60	84.40	0.8	66	1.20%
2024/02/26	1	84.40	0	0.00	84.60	1	68	1.47%
2024/02/21	0	0.00	1.4	84.65	84.60	-1.4	69	-2.04%
2024/02/15	0	0.00	1	84.40	84.40	-1	72	-1.38%
2024/02/02	1	84.10	0	0.00	84.10	1	75	1.32%
2024/01/29	0.1	82.80	0	0.00	82.60	0.1	78	0.10%
2024/01/24	0	0.00	0.1	82.50	82.30	-0.1	78	-0.08%
2024/01/17	0	0.00	0.3	81.70	81.40	-0.3	78	-0.32%
2024/01/15	2	81.65	0	0.00	81.90	2	78	2.56%
2024/01/11	0.2	82.20	0	0.00	82.10	0.2	77	0.20%
2024/01/08	0	0.00	0.1	82.10	81.50	-0.1	75	-0.08%
2023/12/27	0.1	80.50	0	0.00	80.70	0.1	67	0.13%
2023/12/26	0.1	79.80	0	0.00	79.70	0.1	66	0.13%
2023/12/18	0.1	79.90	0	0.00	79.70	0.1	63	0.13%
2023/12/14	0.2	79.97	0	0.00	79.70	0.2	62	0.32%
2023/12/11	0.1	79.80	0	0.00	79.50	0.1	63	0.16%
2023/12/01	0	79.10	0	0.00	78.80	0	62	0.03%
2023/11/15	0.1	78.80	0	0.00	78.70	0.1	62	0.14%
2023/11/13	0	0.00	2	78.90	78.60	-2	62	-3.21%
2023/11/10	0.1	79.40	0	0.00	78.80	0.1	60	0.14%
2023/11/07	0.1	79.90	0	0.00	79.40	0.1	63	0.13%
2023/10/24	0.1	79.60	0	0.00	79.40	0.1	77	0.11%
2023/10/20	0.1	80.40	0	0.00	79.20	0.1	80	0.11%
2023/10/12	1	79.70	0	0.00	79.80	1	96	1.04%
2023/10/11	0	0.00	0.3	79.74	79.40	-0.3	97	-0.31%
2023/09/19	0	0.00	2.2	79.98	79.60	-2.2	115	-1.91%
2023/09/14	1	79.20	1	79.80	79.60	0	123	-0.01%
2023/09/13	0.1	79.70	0	0.00	79.20	0.1	123	0.07%
2023/09/11	0	0.00	0.1	80.00	79.90	-0.1	122	-0.05%
2023/09/08	0	80.00	0	0.00	80.00	0	122	0.00%
2023/09/07	0.3	80.00	0	80.30	79.90	0.3	122	0.21%
2023/09/06	0	0.00	0.7	80.60	80.00	-0.7	125	-0.59%
2023/09/01	1	79.40	0	0.00	79.50	1	125	0.80%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.07%
2023/08/25	0.1	79.40	0	0.00	78.60	0.1	123	0.07%
2023/08/24	0.3	79.12	0	0.00	78.60	0.3	124	0.21%
2023/08/22	0.2	79.65	0	0.00	79.20	0.2	123	0.15%
2023/08/21	0.1	79.80	0	0.00	79.40	0.1	123	0.07%
2023/08/18	1	79.90	0.3	80.50	79.90	0.7	124	0.58%
2023/08/17	1	80.00	0	0.00	80.60	1	127	0.78%
2023/08/15	0	0.00	1	81.30	81.40	-1	125	-0.80%
2023/08/10	1	80.50	0	0.00	80.50	1	118	0.84%
2023/08/09	0	0.00	1.1	82.25	81.30	-1.1	117	-0.93%
2023/08/08	0.1	79.90	0	0.00	80.20	0.1	114	0.09%
2023/08/07	0.1	79.80	0	0.00	79.70	0.1	113	0.07%
2023/07/26	0.1	81.70	0	0.00	81.10	0.1	102	0.07%
2023/07/25	0	81.70	0	0.00	82.10	0	101	0.03%
2023/07/24	0	82.30	0	0.00	81.20	0	99	0.02%
2023/07/21	0.1	81.50	1	82.00	82.30	-0.9	98	-0.97%
2023/07/20	1.1	83.52	0	0.00	83.50	1.1	92	1.16%
2023/07/14	1	84.00	0	0.00	84.10	1	87	1.20%
2023/07/13	0	0.00	1	83.10	83.00	-1	88	-1.13%
2023/07/11	0.1	84.00	0	0.00	84.30	0.1	83	0.10%
2023/07/10	1.1	82.38	0	0.00	82.40	1.1	80	1.35%
2023/07/06	0.1	81.90	0	0.00	82.40	0.1	84	0.10%
2023/07/04	0	81.00	0	0.00	82.00	0	85	0.04%
2023/06/30	0	0.00	0.4	80.30	80.50	-0.4	87	-0.40%
2023/06/26	0.2	81.06	0	0.00	81.10	0.2	87	0.21%
2023/06/21	1.1	80.51	0.1	80.90	80.50	1	87	1.14%
2023/06/15	0	0.00	0	79.80	79.00	0	80	-0.04%
2023/05/30	0.1	77.10	0	0.00	76.90	0.1	83	0.06%
2023/05/24	0	0.00	0.1	77.30	77.30	-0.1	81	-0.14%
2023/05/23	0	0.00	0.2	78.07	77.50	-0.2	79	-0.26%
2023/05/22	0	76.00	0	0.00	75.70	0	75	0.05%
2023/05/19	0	76.20	0	0.00	75.90	0	75	0.01%
2023/05/16	1	75.60	0	0.00	75.50	1	75	1.32%
2023/05/15	1	75.30	0	0.00	75.40	1	76	1.31%
2023/05/11	0	0.00	0	76.00	75.00	0	77	-0.01%
2023/05/10	0.1	75.78	0	0.00	75.60	0.1	78	0.16%
2023/05/05	1	75.00	0	0.00	75.10	1	78	1.27%
2023/05/02	1.2	74.02	0	0.00	74.60	1.2	79	1.51%
2023/04/26	0	73.70	0	0.00	73.70	0	80	0.04%
2023/04/18	0	0.00	0	75.50	75.40	0	77	-0.03%
2023/04/14	0	74.50	0	0.00	74.30	0	74	0.01%
2023/04/11	0.1	74.30	0	0.00	73.60	0.1	70	0.08%
2023/04/10	0	74.60	0	0.00	73.90	0	67	0.05%
2023/04/07	0	74.70	0	0.00	74.50	0	65	0.03%
2023/04/06	0.1	74.58	0	0.00	73.80	0.1	65	0.14%
2023/03/30	0	0.00	0.1	74.20	73.80	-0.1	60	-0.09%
2023/03/27	0	75.50	0	0.00	75.10	0	57	0.06%
2023/03/20	0	0.00	0.1	75.50	75.00	-0.1	56	-0.11%
2023/03/17	0.1	75.50	0	0.00	75.40	0.1	55	0.16%
2023/03/16	0.1	75.20	0	0.00	75.50	0.1	54	0.09%
2023/03/14	0	77.00	0.1	77.20	76.40	-0.1	53	-0.10%
2023/03/08	0.1	75.60	0	0.00	75.70	0.1	53	0.19%
2023/03/03	0	0.00	0.1	75.42	74.90	-0.1	51	-0.12%
2023/03/02	0	0.00	0	76.00	74.60	0	52	-0.07%
2023/02/23	0	73.50	0	0.00	74.00	0	54	0.07%
2023/02/22	0.1	73.39	0	0.00	72.90	0.1	52	0.25%
2023/02/17	0.1	72.50	0	0.00	72.30	0.1	55	0.10%
2023/02/15	0	0.00	0	72.30	72.20	0	55	-0.09%
2023/02/14	0	0.00	1.1	72.50	72.80	-1.1	55	-1.89%
2023/02/13	2	72.45	0	0.00	72.50	2	56	3.52%
2023/02/06	0	0.00	0.1	70.00	69.90	-0.1	55	-0.18%
2023/02/02	1	70.10	0	0.00	70.00	1	55	1.80%
2023/01/17	0.1	69.80	0	0.00	69.50	0.1	61	0.20%
2022/12/28	0.1	70.00	0	0.00	69.80	0.1	65	0.09%
2022/12/15	0	0.00	0.2	70.26	70.30	-0.2	74	-0.30%
2022/12/14	0.1	70.40	0	0.00	70.00	0.1	74	0.13%
2022/12/02	0.1	68.40	0	0.00	68.50	0.1	74	0.13%
2022/12/01	0.2	68.60	0	0.00	68.50	0.2	74	0.27%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.03%
2022/11/22	2	68.20	0	0.00	68.30	2	68	2.91%
2022/11/11	0	0.00	0.1	68.60	68.70	-0.1	62	-0.16%
2022/11/10	0.2	68.73	0.1	68.80	68.20	0.1	61	0.10%
2022/11/09	0	0.00	0	68.80	68.60	0	61	-0.03%
2022/11/08	0.1	67.50	0	0.00	67.50	0.1	64	0.16%
2022/11/02	0.3	65.50	0	0.00	65.50	0.3	64	0.39%
2022/11/01	1	64.60	0	0.00	65.00	1	63	1.57%
2022/10/31	0	65.41	0	0.00	64.50	0	63	0.07%
2022/10/28	2	64.70	0	65.00	64.70	2	62	3.17%
2022/10/27	0	0.00	0	65.60	65.20	0	61	-0.06%
2022/10/26	0.3	64.59	0	0.00	64.50	0.3	60	0.45%
2022/10/24	0	68.80	0	0.00	68.20	0	54	0.07%
2022/10/21	0.1	68.95	0	0.00	68.50	0.1	54	0.15%
2022/10/20	1	69.90	0	0.00	69.90	1	51	1.94%
2022/10/19	0.1	71.10	0	0.00	70.80	0.1	51	0.11%
2022/10/18	0.2	71.65	0	0.00	71.30	0.2	51	0.37%
2022/10/07	0	0.00	0	74.20	73.90	0	49	-0.03%
2022/09/29	0	73.20	0	0.00	73.20	0	46	0.04%
2022/09/27	0.1	75.78	0	0.00	75.60	0.1	44	0.26%
2022/09/23	0	77.70	0	0.00	77.10	0	43	0.04%
2022/09/21	0	0.00	0.1	81.04	80.50	-0.1	39	-0.13%
2022/09/20	0	0.00	0.1	79.80	79.60	-0.1	39	-0.13%
2022/09/19	0	0.00	0	80.80	81.40	0	37	-0.08%
2022/09/16	0	0.00	0.3	76.50	77.30	-0.3	34	-0.86%
2022/09/15	2	75.90	0.2	76.20	76.00	1.8	34	5.25%
2022/09/14	0	0.00	0.5	76.06	75.80	-0.5	34	-1.45%
2022/09/08	1	74.60	0	0.00	75.00	1	36	2.78%
2022/09/07	0	75.40	0	0.00	74.30	0	36	0.05%
2022/09/05	0	76.20	0	0.00	75.70	0	36	0.05%
2022/09/02	0	0.00	0	76.00	75.90	0	38	-0.03%
2022/09/01	0.1	75.60	0	0.00	75.50	0.1	38	0.19%
2022/08/31	0.1	75.57	0	0.00	75.30	0.1	38	0.20%
2022/08/29	0	74.40	0	0.00	74.20	0	39	0.05%
2022/08/26	0	0.00	0	74.40	74.30	0	40	-0.02%
2022/08/24	0	0.00	0	74.50	74.10	0	40	-0.03%
2022/08/18	1	74.00	0	0.00	74.10	1	40	2.46%
2022/08/12	0	0.00	0	75.10	74.50	0	36	-0.10%
2022/08/11	0	0.00	0	74.60	74.40	0	35	-0.03%
2022/08/09	0	0.00	0	73.50	73.30	0	35	-0.04%
2022/08/05	0	0.00	0	72.50	72.30	0	34	-0.11%
2022/08/01	0	0.00	0	71.90	71.80	0	35	-0.03%
2022/07/27	0.1	70.47	0	0.00	70.20	0.1	36	0.16%
2022/07/22	0	70.50	0	0.00	70.90	0	37	0.05%
2022/07/21	0	0.00	0	71.20	70.80	0	37	-0.10%
2022/07/20	0	0.00	0.1	72.30	72.30	-0.1	37	-0.16%
2022/07/07	0	70.70	0	0.00	70.40	0	40	0.09%
2022/07/06	0	0.00	0	70.60	70.20	0	40	-0.10%
2022/06/28	0	72.40	0	0.00	72.50	0	60	0.03%
2022/06/27	0	72.00	0	0.00	72.20	0	61	0.06%
2022/06/23	0	71.20	0	0.00	71.20	0	62	0.06%
2022/06/22	0	73.10	0	0.00	71.30	0	62	0.03%
2022/06/07	0	0.00	1.1	71.30	71.20	-1.1	60	-1.76%
2022/06/02	0	0.00	0.1	70.80	71.00	-0.1	61	-0.10%
2022/06/01	0	0.00	0.2	69.60	70.00	-0.2	62	-0.32%
2022/05/26	0	69.50	0	0.00	69.00	0	63	0.03%
2022/05/20	0.1	69.20	0	0.00	69.10	0.1	68	0.15%
2022/05/05	0	69.80	0	0.00	68.50	0	76	0.05%
2022/05/03	0.1	68.95	0	0.00	68.50	0.1	77	0.17%
2022/04/20	0	0.00	1	69.30	69.00	-1	76	-1.31%
2022/04/06	0	0.00	0	71.20	70.30	0	73	-0.03%
2022/03/28	0	68.00	0	0.00	67.80	0	55	0.04%
2022/03/18	0	0.00	0.1	67.70	67.70	-0.1	55	-0.17%
2022/03/09	0	0.00	0	67.00	66.70	0	53	-0.02%
2022/03/01	0	0.00	0	67.60	67.20	0	51	-0.03%
2022/02/24	1	67.00	0	67.60	67.20	1	51	1.92%
2022/02/22	0	0.00	0	67.00	67.00	0	51	-0.03%
2022/02/16	2	66.00	0	0.00	65.90	2	50	3.93%
2022/02/15	0	0.00	1	66.00	65.90	-1	52	-1.90%
2021/12/29	0	0.00	0	65.70	65.80	0	66	-0.03%
2021/12/17	0	0.00	0	65.60	65.70	0	84	-0.05%
2021/11/24	0	64.80	0	0.00	65.10	0	151	0.03%
2021/11/23	1	64.50	0	0.00	64.60	1	152	0.65%
2021/11/19	1	64.90	0	0.00	65.10	1	159	0.63%
2021/11/18	1	65.21	0	0.00	65.30	1	163	0.64%
2021/11/17	0	0.00	1	65.30	65.50	-1	168	-0.59%
2021/11/04	0	66.50	0	0.00	65.80	0	197	0.01%
2021/11/02	1	65.10	0	0.00	65.10	1	197	0.51%
2021/10/26	0.1	66.10	0	0.00	65.10	0.1	191	0.03%
2021/10/25	0	65.00	0	0.00	64.90	0	189	0.01%
2021/10/22	0.1	66.29	0	0.00	64.70	0.1	189	0.03%
2021/10/13	0	65.00	0	0.00	64.90	0	185	0.02%
2021/10/12	0	0.00	0.2	65.80	65.20	-0.2	185	-0.11%
2021/10/07	1	65.60	0	0.00	66.00	1	183	0.54%
2021/10/01	1	67.80	0	0.00	67.20	1	176	0.57%
2021/09/16	1	65.90	0	0.00	66.00	1	186	0.54%
2021/09/02	0	0.00	0	70.50	70.90	0	166	0.00%
2021/09/01	2.2	63.64	0	0.00	67.00	2.2	154	1.43%
2021/08/31	0	63.27	0	0.00	63.20	0	139	0.03%
2021/08/27	0.1	62.00	0	0.00	61.80	0.1	134	0.07%
2021/08/24	0	0.00	3	63.10	63.60	-3	126	-2.37%
2021/08/23	0	0.00	1	63.10	63.00	-1	124	-0.81%
2021/08/12	3	62.60	0	0.00	62.70	3	99	3.01%
2021/08/10	0	0.00	16	60.00	60.60	-16	87	-18.24%
2021/05/19	16	57.15	0	0.00	57.30	16	73	21.90%
2021/04/29	1	59.20	0	0.00	59.20	1	64	1.55%
2021/04/28	1	59.50	0	0.00	59.60	1	63	1.57%
2021/04/27	2	59.70	0	0.00	59.70	2	63	3.17%
2021/04/13	0	0.00	0	57.90	57.90	0	44	-0.11%
2021/03/16	0	56.60	0	0.00	57.10	0	40	0.12%
2021/03/11	1	57.00	0	0.00	57.10	1	41	2.39%
2021/01/06	1	56.60	0	0.00	56.50	1	40	2.50%
2020/12/21	0	0.00	0.2	56.70	56.50	-0.2	38	-0.51%
2020/12/08	0	0.00	25.5	56.27	56.30	-25.5	38	-66.90%
2020/11/30	0	0.00	2	57.20	56.90	-2	35	-5.67%
2020/11/11	20	57.47	0	0.00	57.50	20	36	54.08%
2020/10/08	0	0.00	1	55.90	55.70	-1	45	-2.20%
2020/07/17	0	0.00	1	56.70	56.80	-1	32	-3.10%
2020/06/19	0	0.00	2	58.10	58.40	-2	37	-5.30%
2020/06/10	1	58.40	0	0.00	59.20	1	59	1.69%
2020/03/23	0	0.00	2	53.10	53.50	-2	97	-2.05%
2020/03/16	0	0.00	5	53.72	54.70	-5	79	-6.33%
2020/01/08	0	0.00	10	60.01	60.40	-10	20	-48.12%
2019/11/28	0	0.00	2	59.50	59.50	-2	24	-8.07%
2019/11/05	1	59.20	0	0.00	59.50	1	31	3.17%
2019/10/24	13	58.77	0	0.00	58.90	13	30	42.03%
2019/10/04	6	58.00	0	0.00	58.00	6	34	17.41%
2019/08/15	0	0.00	2	57.70	58.10	-2	36	-5.45%
2019/08/08	0	0.00	0.5	58.00	57.90	-0.5	34	-1.44%
2018/10/22	0	0.00	1	55.10	55.00	-1	43	-2.30%
2018/10/11	0	0.00	3	55.00	55.20	-3	44	-6.67%
2018/06/27	0	0.00	2	58.30	58.00	-2	47	-4.21%
2018/05/11	0	0.00	0.6	57.70	58.00	-0.6	92	-0.68%
2018/04/11	0	0.00	0.4	60.50	61.00	-0.4	83	-0.48%
2018/03/01	2	60.95	0	0.00	61.20	2	71	2.78%
2018/02/12	0	0.00	1	59.90	59.00	-1	74	-1.34%
2018/02/09	0.2	58.10	26	56.54	58.50	-25.8	72	-35.57%