崇友 (4506)-富邦-建國券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	113.83	5	114.50	114.00	-2	183	-1.09%
2024/04/30	0	0.00	2	108.50	108.00	-2	176	-1.14%
2024/04/26	0	0.00	37	108.04	108.50	-37	173	-21.33%
2024/04/25	1	108.50	0	0.00	109.00	1	171	0.58%
2024/04/24	8	109.95	1	111.50	108.50	7	168	4.17%
2024/04/23	2	110.25	11	109.59	110.00	-9	159	-5.64%
2024/04/19	5.5	103.41	0	0.00	103.50	5.5	143	3.82%
2024/04/18	0	0.00	1.1	103.45	103.50	-1.1	140	-0.78%
2024/04/17	1.5	105.00	0	0.00	104.50	1.5	139	1.07%
2024/04/16	6	105.66	0	0.00	102.00	6	135	4.46%
2024/04/15	0.1	107.00	0	0.00	107.00	0.1	128	0.08%
2024/04/12	2.1	102.30	1	102.00	101.50	1.1	123	0.89%
2024/04/11	1	99.30	0	0.00	100.50	1	119	0.84%
2024/04/09	1	100.50	0	0.00	99.60	1	116	0.86%
2024/04/08	1	99.90	1.3	102.00	100.50	-0.3	115	-0.26%
2024/04/03	6	100.00	0	0.00	98.50	6	108	5.53%
2024/04/01	0	0.00	0.3	94.51	94.40	-0.3	93	-0.32%
2024/03/29	0	0.00	2	92.70	93.00	-2	90	-2.20%
2024/03/25	0	0.00	1	89.70	90.00	-1	89	-1.12%
2024/03/22	1	89.70	1	89.60	90.00	0	89	0.00%
2024/03/21	1	88.10	0	0.00	88.30	1	86	1.15%
2024/03/20	1	87.60	0	0.00	87.90	1	87	1.14%
2024/03/19	0.1	88.20	0	0.00	87.80	0.1	87	0.11%
2024/03/15	1.2	86.67	0	0.00	86.50	1.2	85	1.41%
2024/03/13	0	0.00	0.1	85.10	85.30	-0.1	62	-0.13%
2024/03/12	0.1	84.86	0	0.00	84.80	0.1	63	0.17%
2024/03/08	0.1	84.50	0	0.00	84.70	0.1	61	0.16%
2024/03/07	0	0.00	0	85.70	85.30	0	62	-0.01%
2024/03/05	0	0.00	5	85.06	85.20	-5	63	-7.82%
2024/03/04	1	84.90	0	0.00	85.00	1	65	1.53%
2024/03/01	0	85.30	0	0.00	85.00	0	65	0.01%
2024/02/21	0	84.50	0	0.00	84.60	0	69	0.02%
2024/02/20	0	84.30	0	0.00	84.40	0	70	0.02%
2024/02/19	0	0.00	10	84.20	84.20	-10	70	-14.09%
2024/02/16	0	84.50	6	83.97	84.40	-6	71	-8.36%
2024/02/05	0.1	83.80	0	0.00	84.00	0.1	74	0.13%
2024/02/01	6	84.00	0	84.10	84.30	6	77	7.78%
2024/01/26	0	0.00	0	82.40	82.30	0	78	-0.03%
2024/01/16	0	0.00	0	81.70	81.60	0	78	0.00%
2024/01/12	0	82.50	6	81.90	82.00	-6	77	-7.72%
2024/01/11	0	82.10	0	0.00	82.10	0	77	0.01%
2024/01/08	10	82.10	0	0.00	81.50	10	75	13.28%
2024/01/04	0	82.10	0	0.00	82.10	0	73	0.00%
2024/01/02	0	82.69	0	0.00	82.60	0	71	0.03%
2023/12/28	6	81.10	0	81.00	81.30	6	68	8.76%
2023/12/25	0	0.00	1	80.00	79.50	-1	66	-1.49%
2023/12/21	0.2	79.80	0	0.00	79.50	0.2	65	0.31%
2023/12/18	0	0.00	0.1	79.90	79.70	-0.1	63	-0.16%
2023/12/15	0	79.90	0	0.00	79.70	0	63	0.02%
2023/12/13	1	79.50	0	0.00	79.60	1	63	1.59%
2023/12/12	2	79.50	0	0.00	79.60	2	63	3.15%
2023/12/11	0.1	79.60	0	79.60	79.50	0.1	63	0.12%
2023/12/04	0.1	79.10	0	0.00	78.70	0.1	63	0.16%
2023/12/01	1	78.60	0	79.00	78.80	1	62	1.58%
2023/11/27	1.1	79.04	0	0.00	78.70	1.1	62	1.77%
2023/11/24	4	79.20	0	0.00	79.20	4	61	6.54%
2023/11/20	0.2	79.38	0	0.00	79.00	0.2	61	0.32%
2023/11/17	2	79.05	0	0.00	78.90	2	62	3.20%
2023/11/16	0	0.00	1	78.80	79.10	-1	61	-1.62%
2023/11/15	2	78.10	0	0.00	78.70	2	62	3.20%
2023/11/14	0.2	78.89	0	0.00	78.40	0.2	62	0.35%
2023/11/09	1.1	79.07	0	0.00	79.00	1.1	61	1.78%
2023/11/08	1	79.40	0	0.00	79.40	1	62	1.60%
2023/11/03	1	79.50	0	0.00	79.40	1	65	1.54%
2023/11/01	1	79.70	0	0.00	79.60	1	67	1.49%
2023/10/24	0	79.60	0	0.00	79.40	0	77	0.01%
2023/10/20	0.1	79.70	0	0.00	79.20	0.1	80	0.06%
2023/10/19	0	79.60	0	0.00	79.50	0	81	0.00%
2023/10/16	0	0.00	5	79.70	79.90	-5	94	-5.29%
2023/10/06	0	0.00	0	79.80	79.50	0	98	0.00%
2023/10/04	1	79.21	0	0.00	79.20	1	107	0.95%
2023/10/03	2	79.40	0	0.00	79.40	2	107	1.85%
2023/10/02	0	0.00	0	79.60	79.30	0	108	0.00%
2023/09/26	0	0.00	0.4	79.70	79.50	-0.4	110	-0.36%
2023/09/25	0	0.00	0	79.60	79.40	0	111	-0.02%
2023/09/21	1	79.00	0	0.00	79.20	1	114	0.87%
2023/09/14	0	79.70	0	0.00	79.60	0	123	0.00%
2023/09/11	1	79.21	0	0.00	79.90	1	122	0.82%
2023/09/07	0	80.30	0	0.00	79.90	0	122	0.03%
2023/09/06	0	0.00	0	80.60	80.00	0	125	0.00%
2023/09/04	0	0.00	0	80.30	79.90	0	126	0.00%
2023/09/01	0	80.00	0	0.00	79.50	0	125	0.01%
2023/08/28	1.1	78.71	0	0.00	78.10	1.1	123	0.89%
2023/08/24	2	78.75	0	0.00	78.60	2	124	1.62%
2023/08/22	1	79.00	0	0.00	79.20	1	123	0.81%
2023/08/21	1	79.40	0	0.00	79.40	1	123	0.81%
2023/08/18	2	79.85	0	0.00	79.90	2	124	1.60%
2023/08/17	0.1	80.90	0	0.00	80.60	0.1	127	0.08%
2023/08/16	1	80.70	0	0.00	80.50	1	126	0.79%
2023/08/14	1	80.10	0	0.00	80.50	1	123	0.81%
2023/08/10	2.1	80.55	0	0.00	80.50	2.1	118	1.73%
2023/08/09	6	81.32	0	0.00	81.30	6	117	5.10%
2023/08/08	1	79.70	0	0.00	80.20	1	114	0.87%
2023/08/07	1	79.20	0	0.00	79.70	1	113	0.88%
2023/08/04	0	0.00	0	80.10	79.60	0	112	0.00%
2023/08/02	2	79.90	0	80.30	80.00	2	111	1.79%
2023/08/01	2	80.00	0	0.00	80.00	2	109	1.82%
2023/07/31	2	80.26	0	0.00	80.30	2	108	1.88%
2023/07/28	4.1	80.21	0	81.00	80.40	4.1	107	3.79%
2023/07/27	1.1	81.12	0	0.00	81.10	1.1	103	1.06%
2023/07/26	0.1	82.10	0	0.00	81.10	0.1	102	0.10%
2023/07/25	0	81.70	2	81.80	82.10	-2	101	-1.98%
2023/07/24	5.1	81.70	0	0.00	81.20	5.1	99	5.11%
2023/07/20	4	83.33	0	0.00	83.50	4	92	4.31%
2023/07/18	3	83.40	0	0.00	83.80	3	88	3.41%
2023/07/14	2	83.50	0	0.00	84.10	2	87	2.29%
2023/07/12	4	84.20	0	0.00	83.20	4	87	4.59%
2023/07/11	2	84.10	1	84.20	84.30	1	83	1.20%
2023/07/06	2	81.80	0	0.00	82.40	2	84	2.38%
2023/07/04	0	0.00	0.1	81.30	82.00	-0.1	85	-0.12%
2023/07/03	0	80.90	0	81.00	80.80	0	85	-0.02%
2023/06/29	1	79.90	1	80.00	79.90	0	87	0.02%
2023/06/28	0	0.00	1	80.40	80.30	-1	86	-1.16%
2023/06/27	0.1	80.90	0	0.00	80.90	0.1	87	0.10%
2023/06/26	1	80.70	0	0.00	81.10	1	87	1.15%
2023/06/21	0	80.80	0	0.00	80.50	0	87	0.01%
2023/06/20	0	0.00	0	81.40	81.10	0	85	0.00%
2023/06/19	0	0.00	1.1	79.33	79.90	-1.1	80	-1.32%
2023/06/16	1	79.00	0	0.00	79.30	1	80	1.25%
2023/06/15	0	79.60	0	79.80	79.00	0	80	0.02%
2023/06/13	1	79.30	0	0.00	79.30	1	83	1.20%
2023/06/09	1	79.50	0	0.00	79.30	1	82	1.21%
2023/06/07	0	0.00	0.2	78.20	78.20	-0.2	82	-0.20%
2023/06/06	0.2	77.80	0.3	77.80	78.00	-0.2	82	-0.18%
2023/06/05	0.1	77.50	0	0.00	77.40	0.1	82	0.12%
2023/06/01	2	76.80	0	0.00	77.00	2	83	2.40%
2023/05/31	4	76.80	7	77.00	76.90	-3	83	-3.58%
2023/05/30	0.1	77.50	0	0.00	76.90	0.1	83	0.06%
2023/05/29	0	0.00	7	77.00	77.40	-7	82	-8.44%
2023/05/25	0	0.00	2	76.85	77.50	-2	82	-2.43%
2023/05/24	0	77.20	0	0.00	77.30	0	81	0.02%
2023/05/23	16	78.30	1	78.21	77.50	15	79	18.80%
2023/05/18	1	75.70	0	0.00	75.80	1	75	1.33%
2023/05/17	5	75.70	0	0.00	75.50	5	75	6.65%
2023/05/16	1	75.70	0	0.00	75.50	1	75	1.32%
2023/05/15	0.1	75.46	0	0.00	75.40	0.1	76	0.12%
2023/05/12	0	0.00	3	75.33	75.40	-3	77	-3.86%
2023/05/11	0	75.60	1	75.60	75.00	-1	77	-1.27%
2023/05/10	0	75.80	2	75.41	75.60	-2	78	-2.59%
2023/05/09	0	75.20	0	0.00	74.70	0	77	0.02%
2023/05/08	2	75.20	0	0.00	75.10	2	78	2.55%
2023/05/04	0	0.00	0	75.30	75.20	0	79	-0.02%
2023/05/03	0.1	74.90	0	0.00	74.70	0.1	79	0.13%
2023/04/28	0	0.00	0.1	74.55	74.10	-0.1	79	-0.08%
2023/04/26	0	0.00	0.1	74.00	73.70	-0.1	80	-0.08%
2023/04/25	0	74.06	0	0.00	73.40	0	81	0.04%
2023/04/24	0	74.10	0	0.00	74.00	0	81	0.02%
2023/04/20	0	74.60	1	74.10	74.10	-1	78	-1.25%
2023/04/19	0	75.40	1	75.50	74.80	-1	78	-1.26%
2023/04/18	0	0.00	0	75.80	75.40	0	77	-0.04%
2023/04/14	2	74.30	0	74.50	74.30	2	74	2.61%
2023/04/13	1	74.00	0	0.00	73.50	1	74	1.34%
2023/04/12	1	73.60	0	0.00	73.50	1	72	1.38%
2023/04/11	4.2	73.44	0	0.00	73.60	4.2	70	6.01%
2023/04/10	0.4	74.38	0	0.00	73.90	0.4	67	0.59%
2023/04/07	0	0.00	0	74.70	74.50	0	65	-0.02%
2023/04/06	1.6	74.09	0	0.00	73.80	1.6	65	2.48%
2023/03/31	1	73.90	0	0.00	74.10	1	63	1.59%
2023/03/29	0	74.46	0	0.00	73.90	0	59	0.06%
2023/03/28	1	74.20	0	0.00	74.10	1	59	1.72%
2023/03/27	1.1	75.14	0	0.00	75.10	1.1	57	1.94%
2023/03/23	1	75.60	0	0.00	75.60	1	55	1.81%
2023/03/21	0.5	76.20	0	0.00	75.00	0.5	55	0.90%
2023/03/20	1.2	75.03	0	0.00	75.00	1.2	56	2.12%
2023/03/17	1	75.00	0	0.00	75.40	1	55	1.80%
2023/03/16	4	75.10	0	0.00	75.50	4	54	7.36%
2023/03/15	0	0.00	1	76.20	76.30	-1	53	-1.86%
2023/03/13	1	76.10	1	76.50	77.10	0	52	-0.01%
2023/03/01	3.1	74.19	0	74.60	74.40	3.1	53	5.69%
2023/02/24	0	74.00	0	0.00	73.90	0	54	0.03%
2023/02/23	0.1	74.70	0	74.70	74.00	0.1	54	0.10%
2023/02/22	0	73.02	0	0.00	72.90	0	52	0.03%
2023/02/20	0	72.90	0	72.80	72.30	0	54	-0.02%
2023/02/17	1	72.10	0	72.30	72.30	1	55	1.80%
2023/02/16	1.1	72.20	0	0.00	72.00	1.1	55	1.90%
2023/02/14	0	0.00	0.1	72.50	72.80	-0.1	55	-0.18%
2023/02/13	0	0.00	1	72.30	72.50	-1	56	-1.76%
2023/02/10	0	0.00	0.2	71.93	72.30	-0.2	56	-0.42%
2023/02/09	0.1	70.30	0	0.00	70.50	0.1	55	0.18%
2023/02/08	0	0.00	2	70.00	70.20	-2	55	-3.58%
2023/02/06	0	70.10	0	0.00	69.90	0	55	0.00%
2023/02/03	0.6	70.40	0	0.00	70.00	0.6	55	1.08%
2023/02/01	1	69.90	0	0.00	70.10	1	55	1.80%
2023/01/31	0.1	70.29	0	0.00	70.00	0.1	56	0.18%
2023/01/30	0.1	70.00	0	70.25	70.30	0.1	60	0.14%
2023/01/16	0.1	69.50	0	0.00	69.40	0.1	61	0.16%
2023/01/13	0	69.60	0	0.00	69.40	0	63	0.02%
2023/01/12	0.1	69.91	0	0.00	69.70	0.1	62	0.18%
2023/01/11	0.1	70.50	0	0.00	69.90	0.1	61	0.16%
2023/01/10	0	70.70	0	0.00	70.10	0	62	0.01%
2023/01/06	0.3	70.40	0	0.00	70.00	0.3	62	0.40%
2023/01/05	0.3	70.20	0	0.00	70.00	0.3	64	0.39%
2023/01/03	0	0.00	0	70.60	70.40	0	64	-0.02%
2022/12/29	0	0.00	0.1	69.80	70.10	-0.1	65	-0.08%
2022/12/22	1	68.91	0	0.00	69.30	1	68	1.47%
2022/12/19	1	69.40	0	0.00	69.20	1	71	1.40%
2022/12/16	4	69.93	0	0.00	69.80	4	71	5.59%
2022/12/15	0.1	70.40	0	0.00	70.30	0.1	74	0.10%
2022/12/14	0	69.90	0	0.00	70.00	0	74	0.02%
2022/12/13	1	70.10	0	0.00	69.90	1	75	1.37%
2022/12/12	0	0.00	0	69.60	70.70	0	77	-0.02%
2022/12/09	0.2	69.88	0	0.00	69.00	0.2	76	0.22%
2022/12/07	0	68.70	0	0.00	68.40	0	77	0.02%
2022/12/05	0	0.00	0	69.10	68.90	0	76	-0.02%
2022/12/01	2	68.50	0	0.00	68.50	2	74	2.70%
2022/11/30	1	68.40	1	68.40	68.50	0	72	0.00%
2022/11/24	0.1	68.60	0	0.00	68.50	0.1	71	0.10%
2022/11/22	1.2	68.46	0	68.50	68.30	1.1	68	1.65%
2022/11/21	1.1	67.51	0	0.00	67.70	1.1	67	1.62%
2022/11/18	0	0.00	0	67.75	67.60	0	67	-0.04%
2022/11/17	0.1	66.98	0	0.00	67.00	0.1	66	0.10%
2022/11/16	0.1	67.54	0	0.00	67.10	0.1	66	0.20%
2022/11/15	0.1	68.38	0	0.00	68.10	0.1	64	0.10%
2022/11/14	0	68.90	0	0.00	68.70	0	63	0.05%
2022/11/09	0.1	68.80	0	0.00	68.60	0.1	61	0.08%
2022/11/08	0	0.00	3	67.40	67.50	-3	64	-4.67%
2022/11/07	0	0.00	0.1	67.14	67.20	-0.1	64	-0.09%
2022/11/04	0	0.00	0	65.95	66.10	0	63	-0.03%
2022/11/03	0	0.00	3	65.30	65.50	-3	63	-4.72%
2022/11/02	0	0.00	0	65.60	65.50	0	64	-0.03%
2022/10/31	1.3	64.10	0	65.00	64.50	1.3	63	2.04%
2022/10/28	1.1	64.75	2	65.00	64.70	-0.9	62	-1.44%
2022/10/27	0.1	65.50	0	65.50	65.20	0.1	61	0.10%
2022/10/26	8	64.16	5	64.30	64.50	3	60	4.98%
2022/10/25	2.2	66.48	0	0.00	66.10	2.2	56	3.79%
2022/10/24	1.1	68.98	0	0.00	68.20	1.1	54	2.01%
2022/10/21	0	69.00	3	68.40	68.50	-3	54	-5.51%
2022/10/20	0.1	70.50	0	0.00	69.90	0.1	51	0.10%
2022/10/19	0	0.00	2	71.00	70.80	-2	51	-3.88%
2022/10/18	4	71.10	0	72.00	71.30	4	51	7.76%
2022/10/17	0	0.00	2	71.50	71.00	-2	51	-3.91%
2022/10/13	4	71.98	0	72.60	71.70	4	51	7.76%
2022/10/11	0	0.00	0.1	73.50	73.50	-0.1	49	-0.10%
2022/09/30	1	72.50	0	0.00	73.90	1	47	2.12%
2022/09/29	1	73.10	5	73.76	73.20	-4	46	-8.60%
2022/09/28	3	74.00	0.1	75.60	73.50	2.9	45	6.33%
2022/09/26	1	75.50	0	0.00	75.00	1	43	2.28%
2022/09/22	1	78.10	0	0.00	77.70	1	42	2.34%
2022/09/20	1	82.00	0.2	81.40	79.60	0.8	39	2.13%
2022/09/15	0.1	76.00	0	0.00	76.00	0.1	34	0.29%
2022/09/14	0.1	75.98	0	0.00	75.80	0.1	34	0.29%
2022/09/12	0	0.00	1	75.00	75.00	-1	35	-2.80%
2022/09/07	0	0.00	1	74.30	74.30	-1	36	-2.73%
2022/09/06	2	75.00	0	0.00	75.20	2	36	5.45%
2022/09/05	0	76.90	0.1	78.00	75.70	0	36	-0.12%
2022/09/01	1	75.90	0	0.00	75.50	1	38	2.58%
2022/08/31	1.1	75.33	0	0.00	75.30	1.1	38	2.83%
2022/08/30	0	0.00	1.1	74.86	74.70	-1.1	39	-2.69%
2022/08/22	0	77.70	0	0.00	74.10	0	40	0.01%
2022/08/15	0	74.90	0	0.00	74.00	0	40	0.00%
2022/08/11	0	74.90	1	74.30	74.40	-1	35	-2.77%
2022/08/10	1	73.70	0	0.00	73.70	1	35	2.83%
2022/07/18	0	71.50	0	0.00	71.50	0	38	0.02%
2022/07/06	2	70.10	0	0.00	70.20	2	40	4.94%
2022/07/04	0.1	70.70	0	0.00	71.20	0.1	42	0.24%
2022/06/28	0	72.20	0	0.00	72.50	0	60	0.02%
2022/06/23	1	71.20	6	71.20	71.20	-5	62	-8.05%
2022/06/22	1	71.90	0	0.00	71.30	1	62	1.61%
2022/06/21	0	0.00	0	70.80	72.50	0	62	-0.02%
2022/06/20	0	0.00	0	71.30	71.00	0	61	-0.03%
2022/06/17	1	72.90	0	0.00	72.90	1	60	1.66%
2022/06/16	0	73.80	1	74.30	73.60	-1	60	-1.61%
2022/06/15	0	0.00	1	73.20	73.60	-1	59	-1.67%
2022/06/13	0.1	73.30	0	0.00	74.10	0.1	59	0.17%
2022/06/09	1	72.50	0	0.00	72.50	1	60	1.66%
2022/05/30	0.5	69.00	0	0.00	69.40	0.5	63	0.79%
2022/05/23	1	69.30	0	0.00	69.20	1	67	1.48%
2022/05/11	0	0.00	0.1	68.00	68.30	-0.1	73	-0.14%
2022/05/09	0	0.00	1	68.40	68.30	-1	74	-1.34%
2022/05/03	3.2	68.66	0	0.00	68.50	3.2	77	4.11%
2022/04/20	1	68.70	0	0.00	69.00	1	76	1.31%
2022/04/19	2	68.70	0	0.00	69.20	2	75	2.63%
2022/04/13	4	69.18	0	0.00	69.60	4	74	5.34%
2022/04/12	1	68.90	0	0.00	68.90	1	75	1.33%
2022/04/11	2	69.50	0	0.00	69.50	2	76	2.63%
2022/04/07	2	70.15	1	70.50	69.60	1	74	1.34%
2022/04/01	0	0.00	1	68.40	69.30	-1	64	-1.54%
2022/03/31	1	68.30	0	0.00	68.40	1	55	1.80%
2022/03/29	3	68.20	0	0.00	68.20	3	55	5.37%
2022/03/28	4	67.48	0	0.00	67.80	4	55	7.18%
2022/03/18	0.2	67.80	0	68.00	67.70	0.2	55	0.28%
2022/03/16	1	67.90	0	0.00	67.80	1	55	1.80%
2022/03/11	0	0.00	0.2	67.41	67.20	-0.2	54	-0.33%
2022/02/25	1	67.30	0	67.10	67.50	1	50	1.93%
2022/02/24	0.1	67.90	1	67.70	67.20	-0.9	51	-1.75%
2022/02/21	9	66.19	0	0.00	66.50	9	51	17.56%
2022/02/17	1	66.00	0	0.00	66.00	1	50	1.97%
2022/02/14	0	65.80	0	0.00	65.90	0	51	0.04%
2022/02/07	3.2	66.00	0	0.00	66.00	3.2	54	5.82%
2022/01/24	1	65.50	0	0.00	65.50	1	52	1.90%
2022/01/20	1	65.60	0	0.00	65.50	1	57	1.75%
2022/01/19	1	65.50	0	0.00	65.70	1	57	1.73%
2022/01/17	2	65.55	2	65.30	65.50	0	58	0.00%
2022/01/14	1	65.50	0	0.00	65.60	1	58	1.70%
2022/01/12	2	65.60	0	0.00	65.50	2	60	3.33%
2022/01/10	1	65.50	3.2	65.50	65.40	-2.2	62	-3.46%
2021/12/30	0	65.80	1	65.80	65.90	-1	66	-1.48%
2021/12/27	1	65.30	3	65.33	65.60	-2	73	-2.73%
2021/12/24	0	0.00	1	65.40	65.30	-1	75	-1.32%
2021/12/20	0	65.90	0	0.00	65.60	0	81	0.03%
2021/12/14	0.1	65.50	0	0.00	65.40	0.1	87	0.11%
2021/12/13	1	65.10	0	0.00	65.50	1	89	1.11%
2021/12/09	2	65.55	1	65.20	65.60	1	95	1.04%
2021/12/07	1	64.80	0.4	65.20	64.80	0.6	97	0.66%
2021/12/06	0	0.00	0.1	65.70	64.80	-0.1	97	-0.09%
2021/12/02	0.1	65.00	0	0.00	64.80	0.1	101	0.05%
2021/12/01	0	0.00	0.1	65.40	65.20	-0.1	108	-0.05%
2021/11/24	3	64.67	0	0.00	65.10	3	151	1.99%
2021/11/23	1	64.60	0	0.00	64.60	1	152	0.65%
2021/11/22	0	65.10	0	0.00	65.00	0	153	0.01%
2021/11/16	1	65.60	0	0.00	65.40	1	169	0.59%
2021/11/15	2	65.50	0	0.00	65.50	2	171	1.18%
2021/11/12	6	65.42	0	0.00	65.40	6	172	3.48%
2021/11/11	1	65.51	0	0.00	65.90	1	173	0.59%
2021/11/10	5	65.72	0	0.00	65.60	5	177	2.81%
2021/11/04	0	65.40	0	0.00	65.80	0	197	0.01%
2021/11/02	0	65.40	1	65.10	65.10	-1	197	-0.49%
2021/11/01	0	0.00	1	65.20	65.30	-1	197	-0.51%
2021/10/28	2	66.00	0	0.00	65.90	2	196	1.02%
2021/10/25	0	65.00	0	0.00	64.90	0	189	0.01%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/12	0	65.60	0	0.00	65.20	0	185	0.02%
2021/10/08	0	66.00	0	0.00	65.70	0	184	0.01%
2021/10/07	1	65.70	0	0.00	66.00	1	183	0.54%
2021/10/06	0	65.30	0	0.00	64.90	0	183	0.01%
2021/10/05	0	65.00	0	0.00	64.80	0	182	0.01%
2021/10/04	1	65.92	0	0.00	65.20	1	181	0.57%
2021/10/01	0	68.50	0	0.00	67.20	0	176	0.01%
2021/09/30	0	69.00	0	0.00	68.60	0	174	0.01%
2021/09/29	0	68.90	0	0.00	68.30	0	184	0.01%
2021/09/28	0	69.00	0	0.00	68.60	0	183	0.01%
2021/09/27	0	69.60	0	0.00	69.10	0	183	0.01%
2021/09/24	0	69.00	0	0.00	69.40	0	182	0.01%
2021/09/23	0	0.00	1	67.30	67.30	-1	190	-0.52%
2021/09/22	1	66.40	0	0.00	66.60	1	189	0.54%
2021/09/16	0.1	67.70	0	0.00	66.00	0.1	186	0.05%
2021/09/15	0	68.20	0	0.00	67.10	0	184	0.01%
2021/09/14	0	68.00	0	0.00	67.70	0	179	0.01%
2021/09/13	0	68.00	0	0.00	67.00	0	178	0.01%
2021/09/10	0	66.00	0	0.00	67.00	0	177	0.01%
2021/09/09	0	65.80	1	66.30	66.10	-1	175	-0.56%
2021/09/08	0	66.00	0	0.00	65.80	0	175	0.01%
2021/09/07	0	0.00	1	65.40	65.00	-1	187	-0.53%
2021/09/06	3	65.50	0	0.00	65.90	3	185	1.62%
2021/09/03	4	69.60	0	0.00	68.20	4	178	2.24%
2021/09/02	0	0.00	5	70.68	70.90	-5	166	-3.01%
2021/09/01	0	0.00	6	64.40	67.00	-6	154	-3.89%
2021/08/31	1	63.10	0	0.00	63.20	1	139	0.72%
2021/08/30	1.1	62.23	1	62.40	62.80	0.1	137	0.07%
2021/08/24	0	0.00	15	63.33	63.60	-15	126	-11.84%
2021/08/23	1	62.70	0	0.00	63.00	1	124	0.81%
2021/08/20	0	0.00	1	62.20	62.50	-1	119	-0.84%
2021/08/16	1	62.70	0	0.00	62.40	1	110	0.91%
2021/08/13	1	61.60	0	0.00	61.90	1	106	0.94%
2021/08/12	4	62.28	0	0.00	62.70	4	99	4.01%
2021/08/11	1	60.90	0	0.00	61.50	1	94	1.06%
2021/08/10	2	60.30	1	60.10	60.60	1	87	1.14%
2021/07/16	5	59.34	0	0.00	59.40	5	93	5.35%
2021/07/15	6	59.25	0	0.00	59.30	6	93	6.39%
2021/07/02	0	0.00	5	59.50	59.50	-5	101	-4.93%
2021/06/29	0	0.00	1	58.80	58.70	-1	88	-1.13%
2021/06/23	2	58.50	0	0.00	58.60	2	89	2.23%
2021/06/21	0	0.00	1	58.50	58.90	-1	90	-1.11%
2021/06/15	10	58.89	0	0.00	59.00	10	78	12.80%
2021/06/11	2	58.80	0	0.00	58.70	2	77	2.57%
2021/06/09	0	0.00	1	58.50	58.40	-1	78	-1.28%
2021/06/04	5	58.50	0	0.00	58.50	5	78	6.39%
2021/05/31	0	0.00	0.1	59.00	58.90	-0.1	76	-0.13%
2021/05/28	0	0.00	18	57.33	57.30	-18	72	-24.90%
2021/05/21	0	0.00	0	57.50	57.20	0	72	-0.03%
2021/05/19	1	57.20	0	0.00	57.30	1	73	1.37%
2021/05/18	0	57.00	0	57.40	57.40	0	73	0.00%
2021/05/17	0	57.30	0	0.00	56.90	0	73	0.01%
2021/05/13	8	57.59	17	57.59	57.60	-9	72	-12.46%
2021/05/12	5	58.00	0	0.00	57.70	5	70	7.07%
2021/05/11	1	58.50	0	0.00	58.40	1	69	1.45%
2021/05/07	1	58.80	0	0.00	59.30	1	67	1.49%
2021/05/06	7	59.03	0	0.00	58.80	7	66	10.47%
2021/05/05	2	58.75	0	0.00	58.80	2	66	3.02%
2021/05/04	1	58.50	0	0.00	58.50	1	65	1.53%
2021/05/03	1	59.10	0	0.00	59.20	1	65	1.54%
2021/04/28	6	59.50	0	0.00	59.60	6	63	9.41%
2021/04/22	17	59.34	0	0.00	59.20	17	60	27.91%
2021/04/21	7	58.97	0	0.00	59.20	7	58	11.95%
2021/04/20	5	58.70	3	58.73	58.80	2	58	3.44%
2021/04/19	27.1	58.35	2	58.50	58.40	25.1	58	42.69%
2021/04/16	20	58.30	0	0.00	58.10	20	54	36.99%
2021/04/15	9	58.26	0	0.00	58.10	9	52	17.06%
2021/04/14	4	58.45	0	0.00	58.40	4	49	8.16%
2021/04/12	17	58.15	0	0.00	58.00	17	44	38.58%
2021/03/31	10	58.00	0	0.00	58.00	10	41	24.33%
2021/03/26	5	57.90	0	0.00	58.00	5	43	11.61%
2021/03/24	15	57.97	0	0.00	57.70	15	43	34.63%
2021/03/23	8	57.95	0	0.00	57.60	8	42	18.88%
2021/03/22	10	57.77	0	0.00	58.00	10	41	23.89%
2021/03/19	2	57.20	0	0.00	57.40	2	40	4.89%
2021/03/09	2	57.00	0	0.00	57.20	2	43	4.65%
2021/02/22	0	0.00	3	56.70	56.60	-3	43	-6.95%
2021/02/19	3	56.80	0	0.00	56.50	3	42	7.07%
2021/02/18	5	56.60	0	0.00	56.60	5	42	11.87%
2021/02/17	0	0.00	2	56.30	56.40	-2	41	-4.84%
2021/02/04	1	55.50	0	0.00	55.50	1	40	2.48%
2021/01/22	5	55.60	0	0.00	55.60	5	40	12.27%
2021/01/15	1	55.80	0	0.00	55.70	1	40	2.44%
2020/12/31	2	57.20	0	0.00	57.20	2	41	4.87%
2020/12/28	0	0.00	2	56.50	56.70	-2	41	-4.82%
2020/12/21	0	0.00	1	56.30	56.50	-1	38	-2.57%
2020/12/18	1	56.30	0	0.00	56.10	1	38	2.58%
2020/12/15	2	56.30	0	0.00	56.20	2	38	5.19%
2020/12/08	3	56.00	0	0.00	56.30	3	38	7.87%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/17	0	0.00	2	57.30	57.60	-2	34	-5.81%
2020/11/16	2	57.50	2	57.30	57.50	0	34	0.00%
2020/11/10	1	57.10	0	0.00	57.20	1	36	2.74%
2020/10/29	3	56.80	0	0.00	56.80	3	47	6.29%
2020/10/13	3	56.00	0	0.00	56.20	3	44	6.80%
2020/10/12	2	55.70	0	0.00	55.80	2	43	4.55%
2020/10/08	2	55.80	0	0.00	55.70	2	45	4.39%
2020/10/05	1	55.30	0	0.00	55.30	1	44	2.25%
2020/09/25	5	55.70	0	0.00	55.60	5	46	10.83%
2020/09/24	5	55.80	0	0.00	55.80	5	46	10.68%
2020/09/23	5	56.10	0	0.00	56.20	5	46	10.66%
2020/09/22	5	56.20	0	0.00	56.10	5	47	10.56%
2020/08/13	5	55.20	0	0.00	55.70	5	41	12.00%
2020/08/11	1	55.10	0	0.00	55.10	1	41	2.39%
2020/08/10	1	55.30	0	0.00	55.60	1	41	2.44%
2020/08/03	1	56.00	0	0.00	56.10	1	30	3.24%
2020/07/31	1	56.00	0	0.00	56.10	1	30	3.23%
2020/07/16	1	57.00	0	0.00	57.00	1	32	3.04%
2020/05/06	2	56.20	0	0.00	56.40	2	114	1.74%
2020/03/26	1	54.60	0	0.00	54.60	1	99	1.01%
2020/01/14	1	60.40	0	0.00	60.80	1	19	5.02%
2020/01/13	1	60.50	0	0.00	60.60	1	20	4.94%
2019/12/18	1	60.70	0	0.00	60.40	1	24	4.12%
2019/12/09	0	0.00	3	60.47	60.20	-3	23	-12.88%
2019/11/01	0	0.00	2	59.00	59.20	-2	31	-6.38%
2019/10/31	0	0.00	2	59.00	58.70	-2	30	-6.52%
2019/09/26	0	0.00	3	58.50	58.60	-3	34	-8.67%
2019/08/30	0	0.00	1	58.70	58.60	-1	36	-2.71%
2019/08/15	1	57.70	0	0.00	58.10	1	36	2.73%
2019/08/12	2	58.00	0	0.00	57.70	2	35	5.70%
2019/07/30	0	0.00	1	58.30	58.10	-1	35	-2.83%
2019/07/29	1	58.80	0	0.00	58.80	1	35	2.78%
2019/07/15	3	59.60	0	0.00	60.00	3	33	8.85%
2018/08/27	0	0.00	2	56.80	56.70	-2	45	-4.40%
2018/08/02	1	57.50	0	0.00	56.90	1	37	2.67%
2018/07/16	0	0.00	0.5	59.80	59.90	-0.5	40	-1.14%
2018/05/30	1	57.90	0	0.00	57.80	1	67	1.47%
2018/05/09	0	0.00	0.3	57.60	57.70	-0.3	93	-0.28%
2018/04/19	0	0.00	1	60.10	60.40	-1	86	-1.15%
2018/04/03	1	59.90	0	0.00	60.10	1	84	1.18%
2018/02/23	0	0.00	0.4	58.80	58.80	-0.4	73	-0.54%
2018/02/22	0	0.00	1	58.80	58.80	-1	74	-1.34%
2018/02/21	1	57.20	1	57.10	59.20	0	76	0.00%
2018/02/09	1	57.60	6	58.87	58.50	-5	72	-6.89%
2018/02/07	0	0.00	1	58.90	59.10	-1	74	-1.34%
2018/02/06	2	55.95	1	57.20	57.20	1	71	1.40%
2018/02/05	0	0.00	1	57.40	57.30	-1	69	-1.44%
2018/02/02	1	56.20	0	0.00	56.00	1	68	1.47%
2018/02/01	1	55.90	0	0.00	55.90	1	67	1.49%
2018/01/30	0	0.00	1.7	55.12	55.30	-1.7	65	-2.55%
2018/01/25	2	54.25	2	54.80	54.70	0	66	0.00%
2018/01/22	1	54.90	0	0.00	55.00	1	67	1.48%
2018/01/19	0	0.00	1	55.50	55.40	-1	68	-1.47%
2018/01/15	1	54.50	0	0.00	56.00	1	67	1.47%