崇友 (4506)-富邦-新店券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
90張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.00	0	0.00	108.00	1	176	0.57%
2024/04/29	1.1	109.44	0	0.00	109.00	1.1	174	0.65%
2024/04/26	2	107.75	1	108.00	108.50	1	173	0.58%
2024/04/25	1	107.00	1	108.00	109.00	0	171	0.03%
2024/04/23	1.1	109.00	3.2	107.56	110.00	-2.1	159	-1.32%
2024/04/22	0	0.00	2	104.00	103.50	-2	145	-1.37%
2024/04/18	0	0.00	0.1	104.50	103.50	-0.1	140	-0.04%
2024/04/17	0	0.00	0.1	104.50	104.50	-0.1	139	-0.04%
2024/04/16	2.1	102.06	1.3	103.04	102.00	0.8	135	0.63%
2024/04/15	2.1	106.29	2.3	106.78	107.00	-0.2	128	-0.16%
2024/04/12	0.1	102.00	0	0.00	101.50	0.1	123	0.07%
2024/04/11	0	100.50	0	0.00	100.50	0	119	0.01%
2024/04/10	1.6	98.57	0	0.00	98.80	1.6	117	1.37%
2024/04/09	2	99.27	0	0.00	99.60	2	116	1.75%
2024/04/08	6.3	102.52	1	102.50	100.50	5.3	115	4.64%
2024/04/03	1.7	100.52	3	100.67	98.50	-1.3	108	-1.19%
2024/04/01	0	0.00	1	95.00	94.40	-1	93	-1.07%
2024/03/29	0.1	93.40	0	0.00	93.00	0.1	90	0.11%
2024/03/27	5	90.12	0	0.00	90.40	5	88	5.62%
2024/03/26	0	0.00	1	89.60	89.80	-1	88	-1.13%
2024/03/22	1	90.10	0	0.00	90.00	1	89	1.12%
2024/03/20	0.1	88.20	0	0.00	87.90	0.1	87	0.11%
2024/03/19	0	0.00	0	88.80	87.80	0	87	-0.02%
2024/03/15	0	86.98	0	87.00	86.50	0	85	-0.02%
2024/03/14	0	87.49	0	0.00	87.50	0	84	0.05%
2024/03/12	0	84.80	5	84.40	84.80	-5	63	-7.84%
2024/03/11	0	0.00	2	84.50	84.40	-2	63	-3.16%
2024/03/08	0	84.80	0	0.00	84.70	0	61	0.00%
2024/03/04	1	84.70	0	0.00	85.00	1	65	1.53%
2024/03/01	0	0.00	0.2	85.40	85.00	-0.2	65	-0.30%
2024/02/29	0	84.50	0	0.00	84.50	0	66	0.03%
2024/02/27	1.5	84.77	0	0.00	84.40	1.5	66	2.24%
2024/02/26	0	84.70	0	0.00	84.60	0	68	0.02%
2024/02/20	0	0.00	0.2	84.20	84.40	-0.2	70	-0.28%
2024/02/05	0.1	84.00	0	84.20	84.00	0.1	74	0.13%
2024/02/02	0.1	84.50	0	0.00	84.10	0.1	75	0.13%
2024/02/01	0	0.00	3	83.80	84.30	-3	77	-3.89%
2024/01/31	0	0.00	0	83.40	83.00	0	76	-0.03%
2024/01/26	0.1	82.60	0	0.00	82.30	0.1	78	0.13%
2024/01/15	1	81.50	0	0.00	81.90	1	78	1.28%
2024/01/10	0	81.60	0	0.00	80.70	0	76	0.03%
2024/01/05	1	82.00	0	0.00	82.10	1	73	1.37%
2024/01/04	0	81.80	0	0.00	82.10	0	73	0.00%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.02%
2024/01/02	0	82.60	0	0.00	82.60	0	71	0.02%
2023/12/29	0	0.00	0.1	81.30	80.90	-0.1	68	-0.13%
2023/12/28	0	0.00	0	81.10	81.30	0	68	-0.01%
2023/12/27	0.1	80.40	1	80.50	80.70	-0.9	67	-1.34%
2023/12/22	0.1	79.80	0	0.00	79.50	0.1	66	0.15%
2023/12/21	0	0.00	0	79.60	79.50	0	65	-0.06%
2023/12/19	0	0.00	0.1	79.80	79.40	-0.1	63	-0.13%
2023/12/18	0	0.00	1	79.80	79.70	-1	63	-1.58%
2023/12/15	0	0.00	13.5	79.74	79.70	-13.5	63	-21.34%
2023/12/11	1	79.00	0	0.00	79.50	1	63	1.56%
2023/12/07	0	0.00	0	79.80	79.40	0	64	-0.01%
2023/12/06	0	79.50	0	0.00	79.50	0	63	0.03%
2023/12/01	0	0.00	7.1	78.80	78.80	-7.1	62	-11.27%
2023/11/30	0.1	79.00	0	0.00	78.80	0.1	62	0.16%
2023/11/24	0	0.00	0	79.30	79.20	0	61	-0.04%
2023/11/22	0	79.40	0	0.00	78.90	0	61	0.06%
2023/11/21	0	0.00	9	78.90	79.00	-9	61	-14.75%
2023/11/14	2.1	78.37	0	0.00	78.40	2.1	62	3.33%
2023/11/09	3	79.40	0	0.00	79.00	3	61	4.85%
2023/11/01	0	80.00	0	0.00	79.60	0	67	0.04%
2023/10/31	0.2	80.00	0	0.00	79.70	0.2	68	0.29%
2023/10/24	1	79.10	0	0.00	79.40	1	77	1.29%
2023/10/23	0	0.00	0	79.90	79.60	0	79	-0.01%
2023/10/20	0.1	79.70	0	0.00	79.20	0.1	80	0.11%
2023/10/17	1	79.60	0	0.00	79.60	1	93	1.07%
2023/10/04	1	79.21	0	0.00	79.20	1	107	0.94%
2023/09/20	0	0.00	8	80.00	79.40	-8	114	-6.96%
2023/09/13	0	0.00	6	79.40	79.20	-6	123	-4.87%
2023/09/11	0.1	79.78	0	0.00	79.90	0.1	122	0.09%
2023/09/07	0.2	81.00	0	0.00	79.90	0.2	122	0.16%
2023/09/04	6	79.00	0	0.00	79.90	6	126	4.75%
2023/08/28	4	78.10	0	0.00	78.10	4	123	3.23%
2023/08/24	1	78.60	1	78.50	78.60	0	124	0.00%
2023/08/15	0	81.30	0	81.60	81.40	0	125	0.00%
2023/08/14	0	80.40	0	0.00	80.50	0	123	0.02%
2023/08/07	3	79.10	0	0.00	79.70	3	113	2.64%
2023/08/01	6	80.10	0.1	80.90	80.00	6	109	5.41%
2023/07/31	3	80.30	1	80.40	80.30	2	108	1.85%
2023/07/26	2.2	81.04	0	0.00	81.10	2.2	102	2.09%
2023/07/24	0	82.40	0	0.00	81.20	0	99	0.01%
2023/07/21	0	80.82	0	0.00	82.30	0	98	0.01%
2023/07/18	0	83.90	0	0.00	83.80	0	88	0.00%
2023/07/12	1.2	83.17	0	0.00	83.20	1.2	87	1.34%
2023/07/11	0	0.00	1	84.00	84.30	-1	83	-1.20%
2023/07/10	0	81.60	0	0.00	82.40	0	80	0.00%
2023/07/06	0	82.10	0	82.10	82.40	0	84	0.01%
2023/06/29	1	79.70	0	0.00	79.90	1	87	1.14%
2023/06/28	0	80.90	0	0.00	80.30	0	86	0.01%
2023/06/26	0	0.00	1	81.10	81.10	-1	87	-1.15%
2023/06/21	4	80.58	26.3	80.42	80.50	-22.3	87	-25.43%
2023/06/20	25	81.59	0	81.60	81.10	25	85	29.14%
2023/06/14	1	79.30	0	0.00	79.50	1	81	1.22%
2023/06/09	0	79.30	0.1	79.30	79.30	-0.1	82	-0.08%
2023/06/02	2	77.20	0	0.00	77.30	2	83	2.40%
2023/05/31	0	76.90	0	0.00	76.90	0	83	0.02%
2023/05/29	1	77.00	0	0.00	77.40	1	82	1.21%
2023/05/23	0	0.00	1	78.50	77.50	-1	79	-1.26%
2023/05/22	1	75.40	0	0.00	75.70	1	75	1.33%
2023/04/28	0	74.30	0	0.00	74.10	0	79	0.02%
2023/04/20	7	74.10	2	74.05	74.10	5	78	6.33%
2023/04/19	7	74.90	0	0.00	74.80	7	78	8.96%
2023/04/18	1	74.90	0	0.00	75.40	1	77	1.29%
2023/04/17	7	74.30	0	0.00	74.40	7	75	9.25%
2023/04/12	1	73.40	0	0.00	73.50	1	72	1.38%
2023/04/06	0	74.00	0	0.00	73.80	0	65	0.04%
2023/03/30	0.1	74.41	0	0.00	73.80	0.1	60	0.12%
2023/03/24	0	76.00	0	0.00	75.50	0	56	0.00%
2023/03/15	1	76.20	0	0.00	76.30	1	53	1.86%
2023/03/14	1	76.50	0	0.00	76.40	1	53	1.89%
2023/03/13	0.1	77.20	0.1	77.20	77.10	0	52	0.01%
2023/03/09	0	0.00	1	75.70	76.70	-1	52	-1.91%
2023/03/08	0	75.60	0	0.00	75.70	0	53	0.02%
2023/03/01	0	73.90	0	0.00	74.40	0	53	0.05%
2023/02/13	0	72.30	0	0.00	72.50	0	56	0.02%
2023/02/10	1	72.20	1.1	72.10	72.30	-0.1	56	-0.09%
2023/02/06	0	70.30	0	0.00	69.90	0	55	0.07%
2023/01/12	0.1	69.80	0	0.00	69.70	0.1	62	0.16%
2023/01/10	0	70.30	0	0.00	70.10	0	62	0.02%
2022/12/19	0.1	70.00	0	0.00	69.20	0.1	71	0.14%
2022/12/14	0	0.00	1	69.90	70.00	-1	74	-1.35%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/12/05	0	69.00	0	0.00	68.90	0	76	0.02%
2022/11/25	0	69.00	1	68.70	68.60	-1	71	-1.38%
2022/11/24	0.1	68.50	1	68.70	68.50	-0.9	71	-1.26%
2022/11/23	1	69.00	1	68.60	68.60	0	70	0.00%
2022/11/22	1	68.20	0	0.00	68.30	1	68	1.45%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.07%
2022/11/17	0.1	67.00	0	0.00	67.00	0.1	66	0.07%
2022/11/16	0.2	68.00	0	0.00	67.10	0.2	66	0.23%
2022/11/14	0	0.00	1	68.50	68.70	-1	63	-1.58%
2022/11/10	0	0.00	1	68.30	68.20	-1	61	-1.62%
2022/11/08	0	0.00	1	67.10	67.50	-1	64	-1.56%
2022/11/07	1	66.70	0	0.00	67.20	1	64	1.56%
2022/11/01	4	64.98	0.2	64.90	65.00	3.8	63	5.88%
2022/10/31	1	64.00	0	0.00	64.50	1	63	1.58%
2022/10/28	0	64.90	0	0.00	64.70	0	62	0.01%
2022/10/26	2.1	64.74	0	0.00	64.50	2.1	60	3.37%
2022/10/25	0.1	66.85	0	0.00	66.10	0.1	56	0.18%
2022/10/24	0.1	68.81	0	0.00	68.20	0.1	54	0.15%
2022/10/21	0.1	68.50	0	0.00	68.50	0.1	54	0.09%
2022/10/17	0.1	71.50	0	0.00	71.00	0.1	51	0.10%
2022/10/14	0	0.00	1	71.70	72.50	-1	50	-1.96%
2022/10/13	0.1	72.00	0	0.00	71.70	0.1	51	0.10%
2022/10/05	0.1	74.40	0	0.00	73.90	0.1	48	0.14%
2022/10/04	1	73.79	0	0.00	73.70	1	47	2.13%
2022/10/03	1	72.90	0	0.00	72.80	1	47	2.09%
2022/09/29	0.1	73.70	0	0.00	73.20	0.1	46	0.11%
2022/09/26	1.1	75.10	2	75.60	75.00	-0.9	43	-2.05%
2022/09/23	0	77.30	0	0.00	77.10	0	43	0.07%
2022/09/22	0.1	78.23	0	78.00	77.70	0.1	42	0.21%
2022/09/20	0	0.00	1	82.30	79.60	-1	39	-2.54%
2022/09/19	0	81.30	1	80.20	81.40	-1	37	-2.60%
2022/09/12	0	75.90	0	0.00	75.00	0	35	0.03%
2022/09/06	0.1	75.00	0	0.00	75.20	0.1	36	0.14%
2022/09/02	0	0.00	1	75.70	75.90	-1	38	-2.61%
2022/09/01	1	75.90	1	75.60	75.50	0	38	0.00%
2022/08/04	0.1	71.30	0	0.00	71.40	0.1	34	0.29%
2022/08/01	0	72.10	0	0.00	71.80	0	35	0.06%
2022/07/26	0.2	70.70	0	0.00	70.60	0.2	37	0.67%
2022/07/20	0	0.00	1	72.21	72.30	-1	37	-2.68%
2022/07/11	0	0.00	0.1	71.00	71.10	-0.1	40	-0.12%
2022/07/07	1	70.40	0	0.00	70.40	1	40	2.47%
2022/07/04	1	70.80	0	0.00	71.20	1	42	2.37%
2022/06/24	0	0.00	1	71.70	71.70	-1	61	-1.63%
2022/06/21	0.2	70.80	0	0.00	72.50	0.2	62	0.24%
2022/06/20	0	71.30	0	0.00	71.00	0	61	0.02%
2022/06/17	0	73.20	0	0.00	72.90	0	60	0.03%
2022/06/13	0	74.00	0.1	74.00	74.10	-0.1	59	-0.17%
2022/06/10	0.1	73.00	0.3	73.00	73.00	-0.2	58	-0.28%
2022/06/09	0.2	72.80	0	0.00	72.50	0.2	60	0.31%
2022/06/06	1	71.30	0	0.00	71.10	1	60	1.65%
2022/05/10	0	68.10	0	0.00	68.20	0	73	0.04%
2022/04/15	1	69.20	0	0.00	69.20	1	74	1.34%
2022/03/28	1	67.90	0	0.00	67.80	1	55	1.79%
2022/03/25	1	67.90	0	0.00	67.90	1	54	1.85%
2022/03/14	0	0.00	1	68.80	68.00	-1	56	-1.78%
2022/03/11	0	0.00	4	67.05	67.20	-4	54	-7.35%
2022/03/10	0	0.00	1	67.20	67.10	-1	54	-1.85%
2022/03/07	0	67.70	1	67.30	67.30	-1	51	-1.93%
2022/03/01	0	0.00	1	67.50	67.20	-1	51	-1.96%
2022/02/25	0	67.40	0	0.00	67.50	0	50	0.02%
2022/02/24	0	67.70	5	67.26	67.20	-5	51	-9.69%
2022/02/22	2	66.30	0	0.00	67.00	2	51	3.86%
2022/02/21	0	0.00	1	66.20	66.50	-1	51	-1.95%
2022/02/15	1	66.00	0	0.00	65.90	1	52	1.90%
2022/02/07	4	66.00	0	0.00	66.00	4	54	7.39%
2022/01/26	0	0.00	1	66.00	66.00	-1	52	-1.92%
2022/01/24	0	0.00	1	65.90	65.50	-1	52	-1.90%
2022/01/18	1	65.60	0	0.00	65.60	1	58	1.71%
2022/01/03	1	65.60	0	0.00	65.70	1	65	1.52%
2021/12/10	0	0.00	1	65.60	65.40	-1	94	-1.06%
2021/11/29	0	0.00	1	64.40	64.60	-1	132	-0.76%
2021/11/08	0	0.00	1	65.90	65.90	-1	187	-0.53%
2021/11/01	0.2	65.50	0	0.00	65.30	0.2	197	0.08%
2021/10/27	1	65.10	0	0.00	65.60	1	192	0.52%
2021/10/26	2	65.10	0	0.00	65.10	2	191	1.05%
2021/10/14	6	64.68	0	0.00	64.40	6	186	3.22%
2021/10/13	0	0.00	0.2	65.10	64.90	-0.2	185	-0.08%
2021/10/12	1	64.90	0	0.00	65.20	1	185	0.54%
2021/09/28	0.1	69.50	0	0.00	68.60	0.1	183	0.05%
2021/09/27	0	69.40	0	0.00	69.10	0	183	0.00%
2021/09/24	1	68.30	0	0.00	69.40	1	182	0.55%
2021/09/17	2	65.70	0	0.00	66.30	2	188	1.06%
2021/09/16	1	66.20	0	0.00	66.00	1	186	0.54%
2021/09/15	0.2	67.57	1	67.40	67.10	-0.9	184	-0.46%
2021/09/13	3	66.83	0	0.00	67.00	3	178	1.68%
2021/09/09	0	0.00	0.5	66.20	66.10	-0.5	175	-0.28%
2021/09/06	0	0.00	0.1	66.22	65.90	-0.1	185	-0.06%
2021/09/03	0.1	69.25	5.1	68.32	68.20	-5	178	-2.79%
2021/09/02	7.6	70.00	4.1	70.17	70.90	3.5	166	2.09%
2021/09/01	0	0.00	1	63.40	67.00	-1	154	-0.65%
2021/08/31	2	63.10	0	0.00	63.20	2	139	1.44%
2021/08/26	0.1	62.53	0.1	62.40	62.30	0	133	0.01%
2021/08/24	0	0.00	1	63.40	63.60	-1	126	-0.79%
2021/08/20	5.1	62.30	0	0.00	62.50	5.1	119	4.24%
2021/08/17	0	0.00	4	62.83	62.60	-4	112	-3.55%
2021/08/16	0	62.50	0	62.50	62.40	0	110	0.02%
2021/08/12	1.1	62.64	0	0.00	62.70	1.1	99	1.10%
2021/08/11	3	61.20	0	0.00	61.50	3	94	3.18%
2021/07/20	2	59.30	0	0.00	59.10	2	91	2.19%
2021/06/30	0	0.00	1	59.00	59.00	-1	99	-1.00%
2021/06/25	0.1	59.00	0	0.00	58.60	0.1	88	0.11%
2021/05/17	1	57.20	0	0.00	56.90	1	73	1.36%
2021/05/04	0	0.00	2	59.00	58.50	-2	65	-3.06%
2021/04/22	0	0.00	1	59.40	59.20	-1	60	-1.64%
2021/04/20	1	58.70	0	0.00	58.80	1	58	1.72%
2021/04/19	2	58.35	0	0.00	58.40	2	58	3.40%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2021/04/14	1	58.50	0	0.00	58.40	1	49	2.04%
2021/03/30	1	58.00	0	0.00	58.00	1	44	2.25%
2021/03/29	1	58.10	0	0.00	57.90	1	43	2.28%
2021/01/13	0	56.20	0	0.00	56.00	0	39	0.02%
2021/01/11	0	0.00	1	56.50	56.30	-1	38	-2.59%
2020/12/21	1	56.40	0	0.00	56.50	1	38	2.57%
2020/11/27	0	0.00	1	57.20	57.20	-1	34	-2.89%
2020/11/11	0	0.00	1	57.30	57.50	-1	36	-2.70%
2020/10/29	0	0.00	1	56.80	56.80	-1	47	-2.10%
2020/09/24	0	0.00	2	56.10	55.80	-2	46	-4.27%
2020/09/23	0	0.00	3	56.10	56.20	-3	46	-6.39%
2020/09/22	0	0.00	5	56.30	56.10	-5	47	-10.56%
2020/09/10	1	56.60	0	0.00	56.70	1	46	2.13%
2020/09/04	10	55.80	0	0.00	55.70	10	46	21.56%
2020/09/02	0	0.00	1	56.00	55.90	-1	46	-2.15%
2020/08/26	1	56.20	0	0.00	56.20	1	45	2.20%
2020/08/18	0.6	56.60	0	0.00	56.50	0.6	43	1.39%
2020/08/17	0.4	55.90	0	0.00	56.20	0.4	42	0.94%
2020/07/31	1	56.10	0	0.00	56.10	1	30	3.23%
2020/07/20	0.1	56.80	0	0.00	56.80	0.1	32	0.31%
2020/07/14	1	59.90	0	0.00	60.00	1	30	3.29%
2020/03/12	2	57.10	0	0.00	57.60	2	75	2.65%
2020/02/20	0	0.00	1	61.00	61.10	-1	49	-2.03%
2019/12/04	0	59.80	0	0.00	60.20	0	22	0.07%
2019/12/03	0	0.00	1	60.20	60.20	-1	23	-4.32%
2019/08/20	1	58.80	0	0.00	58.80	1	37	2.68%
2019/07/19	0	0.00	0.1	57.90	57.90	-0.1	35	-0.34%
2019/07/15	1	59.70	0	0.00	60.00	1	33	2.95%
2019/07/03	0	0.00	1	58.40	58.60	-1	36	-2.77%
2019/05/28	1	59.20	0	0.00	59.00	1	37	2.70%
2019/03/12	0.1	59.10	0.1	59.10	59.50	0	19	-0.06%
2019/02/15	0	0.00	2	57.70	57.70	-2	17	-11.13%
2019/01/23	2	57.00	0	0.00	57.00	2	18	10.62%
2018/11/27	0.1	57.50	0.2	57.50	57.90	0	30	-0.07%
2018/07/17	0.1	58.80	0	0.00	59.50	0.1	43	0.18%
2018/02/27	0.1	60.30	0	0.00	60.70	0.1	75	0.10%
2018/02/08	0	0.00	0.1	59.20	59.60	-0.1	72	-0.12%
2018/01/09	0	0.00	1	54.10	54.10	-1	65	-1.52%