崇友 (4506)-富邦-南屯券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	108.00	0	0.00	110.00	0.3	177	0.17%
2024/04/26	3	108.33	1	107.50	108.50	2	173	1.15%
2024/04/25	1	109.50	0	0.00	109.00	1	171	0.58%
2024/04/24	2.8	109.50	0	0.00	108.50	2.8	168	1.67%
2024/04/23	1	102.69	4	109.13	110.00	-3	159	-1.86%
2024/04/22	0	0.00	1	106.00	103.50	-1	145	-0.69%
2024/04/19	1.1	102.91	0	0.00	103.50	1.1	143	0.76%
2024/04/18	1.1	102.07	0	0.00	103.50	1.1	140	0.78%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/16	2.2	102.54	0	103.00	102.00	2.2	135	1.61%
2024/04/15	0	0.00	2	106.00	107.00	-2	128	-1.56%
2024/04/12	0.1	103.00	0	0.00	101.50	0.1	123	0.08%
2024/04/09	0.2	100.50	0	0.00	99.60	0.2	116	0.17%
2024/04/08	1.1	101.05	2	102.75	100.50	-1	115	-0.83%
2024/04/03	3.3	99.55	1	99.90	98.50	2.3	108	2.13%
2024/04/02	0.6	95.05	0	0.00	94.90	0.6	94	0.64%
2024/04/01	1	94.40	1	94.90	94.40	0	93	0.00%
2024/03/28	0.2	91.80	1	91.30	91.30	-0.8	89	-0.92%
2024/03/27	0.1	89.90	0	0.00	90.40	0.1	88	0.06%
2024/03/25	0.1	90.07	0	0.00	90.00	0.1	89	0.07%
2024/03/22	0	89.50	0	0.00	90.00	0	89	0.01%
2024/03/15	0	0.00	2	86.90	86.50	-2	85	-2.33%
2024/03/14	2	86.75	1.4	87.11	87.50	0.7	84	0.77%
2024/03/13	0	0.00	2	85.10	85.30	-2	62	-3.22%
2024/03/11	0.1	84.50	0	0.00	84.40	0.1	63	0.16%
2024/03/06	0	0.00	1	85.20	85.40	-1	63	-1.57%
2024/03/01	0	0.00	0	85.40	85.00	0	65	0.00%
2024/02/29	0	84.90	0	0.00	84.50	0	66	0.01%
2024/02/27	0	0.00	0	84.70	84.40	0	66	-0.04%
2024/02/26	1	84.60	0	0.00	84.60	1	68	1.47%
2024/02/21	0	0.00	0.2	84.40	84.60	-0.2	69	-0.29%
2024/02/19	0.2	84.40	0	0.00	84.20	0.2	70	0.33%
2024/02/15	0	0.00	0.2	84.24	84.40	-0.2	72	-0.21%
2024/02/02	0	0.00	1	84.40	84.10	-1	75	-1.32%
2024/02/01	0	0.00	1	84.00	84.30	-1	77	-1.30%
2024/01/30	0.1	82.60	0	0.00	82.80	0.1	76	0.12%
2024/01/29	0.1	82.20	0	0.00	82.60	0.1	78	0.12%
2024/01/11	0.2	82.20	1	82.20	82.10	-0.9	77	-1.10%
2024/01/10	1	81.10	0	0.00	80.70	1	76	1.31%
2024/01/08	2	81.75	0	0.00	81.50	2	75	2.65%
2024/01/02	0	0.00	1	82.60	82.60	-1	71	-1.39%
2023/12/29	0	0.00	1	81.10	80.90	-1	68	-1.46%
2023/12/28	1	81.00	0	0.00	81.30	1	68	1.46%
2023/12/27	0	0.00	1	80.50	80.70	-1	67	-1.48%
2023/12/11	0.1	79.60	0	0.00	79.50	0.1	63	0.16%
2023/12/08	0.1	79.90	0	0.00	79.60	0.1	64	0.16%
2023/12/07	2	79.80	2	81.40	79.40	0	64	0.00%
2023/12/05	1	78.70	0	0.00	78.90	1	63	1.57%
2023/11/30	0.1	79.00	0	0.00	78.80	0.1	62	0.11%
2023/11/29	0	79.20	0	0.00	78.60	0	63	0.06%
2023/11/27	0.5	79.30	0	0.00	78.70	0.5	62	0.80%
2023/11/22	0	0.00	0	79.30	78.90	0	61	0.00%
2023/11/14	1	78.60	0	0.00	78.40	1	62	1.59%
2023/11/13	2	78.70	0	0.00	78.60	2	62	3.21%
2023/11/08	1	79.30	0	0.00	79.40	1	62	1.60%
2023/11/06	1	79.60	0	0.00	79.40	1	63	1.57%
2023/10/27	0	0.00	1	79.80	79.70	-1	71	-1.40%
2023/10/18	0	0.00	1	79.40	79.40	-1	87	-1.14%
2023/10/17	0	0.00	0.1	80.00	79.60	-0.1	93	-0.07%
2023/10/04	0	0.00	1	79.20	79.20	-1	107	-0.93%
2023/09/21	0.6	79.89	0	0.00	79.20	0.6	114	0.54%
2023/09/19	0.5	79.80	0	0.00	79.60	0.5	115	0.43%
2023/09/13	1	79.20	0	0.00	79.20	1	123	0.81%
2023/09/12	1	79.60	0	0.00	79.50	1	123	0.81%
2023/09/06	1	79.90	0	0.00	80.00	1	125	0.80%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.03%
2023/08/23	0	79.60	0	0.00	79.00	0	123	0.02%
2023/08/22	0.1	79.60	0	0.00	79.20	0.1	123	0.04%
2023/08/21	0	79.70	0	0.00	79.40	0	123	0.01%
2023/08/18	1	79.80	0	0.00	79.90	1	124	0.80%
2023/08/17	0	80.59	0	0.00	80.60	0	127	0.03%
2023/08/09	0	0.00	1	82.00	81.30	-1	117	-0.85%
2023/08/07	1	79.30	0	0.00	79.70	1	113	0.88%
2023/08/04	1	79.80	0	0.00	79.60	1	112	0.89%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.01%
2023/08/01	1	80.20	0	0.00	80.00	1	109	0.91%
2023/07/27	2	80.90	0	0.00	81.10	2	103	1.92%
2023/07/25	0	0.00	0.1	81.70	82.10	-0.1	101	-0.10%
2023/07/24	1	81.63	0	0.00	81.20	1	99	1.05%
2023/07/21	0	0.00	2	82.00	82.30	-2	98	-2.04%
2023/07/20	1	83.20	0	0.00	83.50	1	92	1.08%
2023/07/19	0	83.80	0	0.00	83.70	0	87	0.00%
2023/07/18	1	83.50	0	0.00	83.80	1	88	1.14%
2023/07/17	0	0.00	0.1	84.10	84.10	-0.1	87	-0.11%
2023/07/14	0.1	83.90	0	0.00	84.10	0.1	87	0.11%
2023/07/13	1	82.80	0	0.00	83.00	1	88	1.13%
2023/07/11	0	0.00	1	84.00	84.30	-1	83	-1.20%
2023/07/06	3	82.10	0	0.00	82.40	3	84	3.57%
2023/07/04	1	80.80	0	0.00	82.00	1	85	1.18%
2023/07/03	1	80.80	0	0.00	80.80	1	85	1.17%
2023/06/30	0	0.00	0.2	80.20	80.50	-0.2	87	-0.23%
2023/06/29	0.2	80.00	0.1	81.10	79.90	0.1	87	0.11%
2023/06/27	0	81.00	0	0.00	80.90	0	87	0.04%
2023/06/21	0.4	80.90	0	0.00	80.50	0.4	87	0.42%
2023/06/20	0	0.00	3	81.00	81.10	-3	85	-3.50%
2023/06/12	1	80.25	0	0.00	78.70	1	83	1.25%
2023/05/29	1	77.00	0.1	77.40	77.40	0.9	82	1.11%
2023/05/24	2	77.30	0	0.00	77.30	2	81	2.46%
2023/05/23	0	0.00	6	80.13	77.50	-6	79	-7.54%
2023/05/17	0	0.00	0	75.80	75.50	0	75	-0.02%
2023/04/28	0.1	74.30	0	0.00	74.10	0.1	79	0.09%
2023/04/21	0	74.50	0	0.00	74.10	0	80	0.01%
2023/04/17	0	0.00	0.6	74.70	74.40	-0.6	75	-0.73%
2023/04/14	0	73.80	1	74.30	74.30	-1	74	-1.33%
2023/04/13	0.1	73.90	0	74.00	73.50	0	74	0.03%
2023/04/11	1	73.90	0	0.00	73.60	1	70	1.45%
2023/04/10	0	74.60	0.4	74.60	73.90	-0.4	67	-0.60%
2023/04/06	2	73.85	0	0.00	73.80	2	65	3.08%
2023/03/31	1	73.70	0	0.00	74.10	1	63	1.59%
2023/03/30	1	73.80	0	0.00	73.80	1	60	1.65%
2023/03/29	1	74.00	0	0.00	73.90	1	59	1.68%
2023/03/28	0.2	74.50	0	0.00	74.10	0.2	59	0.25%
2023/03/27	0	75.48	0	0.00	75.10	0	57	0.02%
2023/03/24	1	75.00	0	0.00	75.50	1	56	1.76%
2023/03/17	0.2	75.50	0	0.00	75.40	0.2	55	0.40%
2023/03/13	0	0.00	1	76.00	77.10	-1	52	-1.91%
2023/02/17	1.2	72.15	0	0.00	72.30	1.2	55	2.15%
2023/02/13	0	72.30	0	0.00	72.50	0	56	0.08%
2023/02/08	1	70.00	0	0.00	70.20	1	55	1.79%
2023/01/17	1	69.40	0	0.00	69.50	1	61	1.63%
2023/01/13	0.1	69.70	0	0.00	69.40	0.1	63	0.08%
2023/01/10	0	0.00	2	70.30	70.10	-2	62	-3.22%
2023/01/06	0	0.00	1	70.10	70.00	-1	62	-1.59%
2022/12/30	1	70.00	0	0.00	70.10	1	65	1.53%
2022/12/12	0	0.00	1	70.30	70.70	-1	77	-1.29%
2022/12/05	0	0.00	1	68.90	68.90	-1	76	-1.32%
2022/11/24	1	68.40	0	0.00	68.50	1	71	1.40%
2022/11/04	1	65.50	0	0.00	66.10	1	63	1.57%
2022/11/03	1	65.50	0	0.00	65.50	1	63	1.57%
2022/10/31	1	64.30	0	0.00	64.50	1	63	1.58%
2022/10/28	0	65.40	0	0.00	64.70	0	62	0.03%
2022/10/26	0	64.80	0	0.00	64.50	0	60	0.05%
2022/10/25	1	65.94	0	0.00	66.10	1	56	1.79%
2022/10/21	0.1	68.76	1	69.90	68.50	-0.9	54	-1.62%
2022/10/19	0.1	74.37	0	0.00	70.80	0.1	51	0.23%
2022/10/14	0.1	73.45	0	0.00	72.50	0.1	50	0.12%
2022/10/13	0	72.50	5	70.98	71.70	-5	51	-9.77%
2022/10/12	0	74.00	0	0.00	73.90	0	49	0.02%
2022/09/27	1	74.80	0	0.00	75.60	1	44	2.24%
2022/09/26	2.2	75.91	0	0.00	75.00	2.2	43	4.90%
2022/09/23	0.2	77.20	0	0.00	77.10	0.2	43	0.46%
2022/09/22	3	77.73	0	0.00	77.70	3	42	7.02%
2022/09/20	1	82.30	0	0.00	79.60	1	39	2.54%
2022/09/19	6	80.57	4.2	81.31	81.40	1.8	37	4.77%
2022/09/13	1	75.90	1	75.20	75.20	0	35	0.00%
2022/09/07	1	74.20	0	0.00	74.30	1	36	2.73%
2022/09/05	1	76.00	0	0.00	75.70	1	36	2.72%
2022/08/30	0.1	74.60	0	0.00	74.70	0.1	39	0.13%
2022/08/24	0	0.00	0	74.80	74.10	0	40	-0.09%
2022/08/19	1	74.00	0	0.00	74.10	1	40	2.47%
2022/08/18	0	0.00	2	74.00	74.10	-2	40	-4.91%
2022/08/15	1	74.10	10	73.21	74.00	-9	40	-22.19%
2022/07/29	0	0.00	3	70.60	70.90	-3	35	-8.44%
2022/07/27	2	70.20	0	0.00	70.20	2	36	5.57%
2022/07/14	1.1	71.48	0	0.00	71.50	1.1	38	2.85%
2022/07/06	0	70.50	0	0.00	70.20	0	40	0.05%
2022/07/01	1	70.00	0	0.00	70.30	1	43	2.30%
2022/06/30	2	72.05	0	0.00	72.10	2	51	3.88%
2022/06/29	1	72.50	0	0.00	72.60	1	60	1.64%
2022/06/27	1	72.00	0	0.00	72.20	1	61	1.64%
2022/06/21	1	70.90	0	0.00	72.50	1	62	1.61%
2022/06/07	2	71.10	0	0.00	71.20	2	60	3.31%
2022/05/30	0	69.20	0	0.00	69.40	0	63	0.04%
2022/05/27	0	0.00	1	69.20	69.00	-1	63	-1.59%
2022/05/17	2	68.70	1	68.70	69.00	1	71	1.41%
2022/05/13	0	0.00	0.2	67.60	67.40	-0.2	72	-0.28%
2022/05/12	0.1	68.10	0	0.00	67.40	0.1	73	0.14%
2022/05/10	0	0.00	1	67.50	68.20	-1	73	-1.36%
2022/04/08	0	0.00	1	69.70	70.10	-1	74	-1.34%
2022/04/06	0	0.00	1	70.50	70.30	-1	73	-1.36%
2022/03/25	1	68.00	0	0.00	67.90	1	54	1.85%
2022/03/21	0	0.00	2	67.80	68.00	-2	55	-3.58%
2022/02/25	0.2	67.10	0	0.00	67.50	0.2	50	0.39%
2022/02/22	2	67.00	0	0.00	67.00	2	51	3.86%
2022/02/21	2	66.00	0	0.00	66.50	2	51	3.90%
2022/02/16	0.2	66.10	0	0.00	65.90	0.2	50	0.39%
2022/01/18	3	65.50	0	0.00	65.60	3	58	5.14%
2022/01/06	0.2	65.50	0	0.00	65.60	0.2	64	0.31%
2021/12/16	1	65.40	0	0.00	65.60	1	84	1.18%
2021/11/19	1	64.90	8	65.08	65.10	-7	159	-4.39%
2021/11/15	0	0.00	2	65.40	65.50	-2	171	-1.17%
2021/11/11	0	0.00	1	65.40	65.90	-1	173	-0.58%
2021/11/09	0.1	65.90	0	0.00	65.60	0.1	181	0.06%
2021/11/05	0.4	65.85	0	0.00	65.80	0.4	190	0.21%
2021/11/02	0.1	65.60	0	0.00	65.10	0.1	197	0.05%
2021/11/01	1.1	65.40	0	0.00	65.30	1.1	197	0.56%
2021/10/29	0	0.00	3	65.60	65.60	-3	197	-1.52%
2021/10/28	1	66.00	2	65.90	65.90	-1	196	-0.51%
2021/10/26	0	0.00	5	65.20	65.10	-5	191	-2.62%
2021/10/21	0.1	65.20	0	0.00	64.80	0.1	189	0.05%
2021/10/19	0.1	65.80	0	0.00	65.50	0.1	187	0.05%
2021/10/15	0.1	65.80	0	0.00	64.70	0.1	187	0.05%
2021/10/14	0	65.00	0.1	64.70	64.40	0	186	-0.02%
2021/10/13	0.1	65.30	0.4	65.10	64.90	-0.3	185	-0.17%
2021/10/08	1	65.80	0	0.00	65.70	1	184	0.54%
2021/10/05	0.1	65.20	0	0.00	64.80	0.1	182	0.03%
2021/10/04	0.1	65.99	0	0.00	65.20	0.1	181	0.06%
2021/10/01	1	67.20	0	0.00	67.20	1	176	0.57%
2021/09/27	1.3	69.42	0	0.00	69.10	1.3	183	0.71%
2021/09/16	0	66.60	0	0.00	66.00	0	186	0.01%
2021/09/14	0	0.00	0.2	67.80	67.70	-0.2	179	-0.11%
2021/09/13	3.1	66.94	0	0.00	67.00	3.1	178	1.71%
2021/09/10	1	67.00	0	0.00	67.00	1	177	0.56%
2021/09/09	1	66.20	0	0.00	66.10	1	175	0.57%
2021/09/07	1	65.00	0	0.00	65.00	1	187	0.53%
2021/09/06	1	65.90	0	0.00	65.90	1	185	0.54%
2021/09/03	2.1	69.10	0	0.00	68.20	2.1	178	1.18%
2021/09/02	4	70.08	2	69.50	70.90	2	166	1.20%
2021/09/01	4	65.80	9	63.42	67.00	-5	154	-3.24%
2021/08/31	2	63.00	0	0.00	63.20	2	139	1.44%
2021/08/27	1.2	61.92	0	0.00	61.80	1.2	134	0.89%
2021/08/19	0	0.00	1	62.80	62.50	-1	117	-0.85%
2021/08/13	8	63.14	0	0.00	61.90	8	106	7.55%
2021/08/09	0	60.20	0	0.00	59.10	0	81	0.01%
2021/07/28	2	58.80	0	0.00	58.80	2	87	2.29%
2021/07/21	1	59.20	0	0.00	59.20	1	92	1.09%
2021/07/15	0	0.00	2	59.20	59.30	-2	93	-2.13%
2021/07/12	1	59.30	0	0.00	59.50	1	101	0.98%
2021/05/31	2	57.40	0	0.00	58.90	2	76	2.62%
2021/05/24	0	57.70	0	0.00	57.20	0	72	0.03%
2021/04/12	0	0.00	3	57.80	58.00	-3	44	-6.81%
2021/03/26	3	58.00	0	0.00	58.00	3	43	6.96%
2021/02/17	0.1	56.30	0	0.00	56.40	0.1	41	0.19%
2020/09/14	0	0.00	1	56.30	56.30	-1	46	-2.14%
2020/07/31	1	56.00	0	0.00	56.10	1	30	3.23%
2019/11/04	0	0.00	0.9	58.90	59.10	-0.9	31	-2.87%
2019/10/07	0	0.00	5	59.00	59.00	-5	34	-14.31%
2019/04/24	5	57.00	0	0.00	56.90	5	30	16.16%
2018/10/30	0	0.00	1.3	53.08	53.20	-1.3	41	-3.08%
2018/03/20	0	0.00	0.1	59.20	59.50	-0.1	77	-0.11%
2018/03/06	0	60.50	0	0.00	60.90	0	74	0.05%
2018/02/21	0	59.00	0	0.00	59.20	0	76	0.06%
2018/01/26	0	0.00	1	54.90	54.90	-1	66	-1.51%
2018/01/12	1	54.80	0	0.00	54.80	1	67	1.49%