崇友 (4506)-富邦-新營券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
90張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	106.00	0	0.00	110.00	1	159	0.63%
2024/04/17	0.1	103.50	0	0.00	104.50	0.1	139	0.07%
2024/04/03	0.1	100.00	1	99.00	98.50	-0.9	108	-0.86%
2024/03/29	0	0.00	0.1	93.20	93.00	-0.1	90	-0.07%
2024/03/28	0	0.00	0.1	91.43	91.30	-0.1	89	-0.06%
2024/03/27	0	90.16	0	0.00	90.40	0	88	0.02%
2024/03/25	0.1	90.10	0	0.00	90.00	0.1	89	0.12%
2024/03/21	1	88.40	0	0.00	88.30	1	86	1.15%
2024/03/19	0.1	88.10	0	0.00	87.80	0.1	87	0.07%
2024/03/06	0	0.00	0	85.81	85.40	0	63	-0.02%
2024/03/04	0	85.10	0	0.00	85.00	0	65	0.05%
2024/02/26	0	0.00	0	84.80	84.60	0	68	-0.01%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.02%
2024/01/31	0	0.00	1	82.90	83.00	-1	76	-1.30%
2024/01/23	0	0.00	0.1	82.00	82.20	-0.1	79	-0.06%
2024/01/22	0	0.00	0.1	82.00	81.90	-0.1	79	-0.08%
2023/12/20	2	79.30	0	0.00	79.50	2	64	3.09%
2023/12/19	4	79.45	0	0.00	79.40	4	63	6.31%
2023/12/18	4	79.60	0	0.00	79.70	4	63	6.32%
2023/12/14	0	0.00	0.1	80.50	79.70	-0.1	62	-0.12%
2023/12/11	0	79.50	0	0.00	79.50	0	63	0.03%
2023/12/08	0	79.90	0	0.00	79.60	0	64	0.02%
2023/11/30	5	78.64	0	0.00	78.80	5	62	7.98%
2023/11/29	0	78.70	0	0.00	78.60	0	63	0.03%
2023/11/27	6	78.85	0	0.00	78.70	6	62	9.64%
2023/11/21	2	78.90	0	0.00	79.00	2	61	3.28%
2023/11/20	2	78.90	0	0.00	79.00	2	61	3.23%
2023/11/15	0	78.60	0	0.00	78.70	0	62	0.04%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.03%
2023/11/10	0	79.30	0	0.00	78.80	0	60	0.02%
2023/11/08	0	79.69	0	0.00	79.40	0	62	0.04%
2023/11/06	0	79.60	0	0.00	79.40	0	63	0.03%
2023/11/03	2	79.40	0	0.00	79.40	2	65	3.08%
2023/10/30	0	79.80	0	0.00	79.80	0	69	0.02%
2023/10/04	8	79.05	0	0.00	79.20	8	107	7.42%
2023/09/04	2	79.00	0	0.00	79.90	2	126	1.58%
2023/08/31	1	78.90	0	0.00	79.60	1	125	0.80%
2023/08/29	0	79.00	0	0.00	78.50	0	124	0.01%
2023/08/23	0	79.70	0	0.00	79.00	0	123	0.01%
2023/08/18	2	80.00	0	0.00	79.90	2	124	1.60%
2023/08/16	1	80.50	0	0.00	80.50	1	126	0.79%
2023/08/11	3	80.20	0	0.00	80.90	3	120	2.48%
2023/08/02	0	0.00	1	80.00	80.00	-1	111	-0.90%
2023/07/21	3	80.71	0	0.00	82.30	3	98	3.07%
2023/07/14	0	0.00	1	84.10	84.10	-1	87	-1.14%
2023/07/12	1	82.30	0	0.00	83.20	1	87	1.15%
2023/06/30	0	0.00	0	80.30	80.50	0	87	-0.01%
2023/06/15	0	0.00	0	80.70	79.00	0	80	-0.02%
2023/06/14	0	0.00	0	79.70	79.50	0	81	-0.02%
2023/06/12	0	0.00	0	80.80	78.70	0	83	-0.02%
2023/05/31	0	0.00	3	77.00	76.90	-3	83	-3.58%
2023/05/23	3	78.20	0	78.00	77.50	3	79	3.76%
2023/05/17	0	75.80	1	75.60	75.50	-1	75	-1.31%
2023/04/26	0	0.00	2	73.40	73.70	-2	80	-2.48%
2023/04/21	0.1	74.20	0	0.00	74.10	0.1	80	0.09%
2023/04/11	1	73.40	0	0.00	73.60	1	70	1.42%
2023/04/07	0	74.50	0	0.00	74.50	0	65	0.06%
2023/03/29	0	0.00	2	74.20	73.90	-2	59	-3.36%
2023/03/20	0	75.10	0	0.00	75.00	0	56	0.07%
2023/03/07	0	77.00	0	0.00	76.00	0	53	0.02%
2023/03/03	0	74.70	0	0.00	74.90	0	51	0.07%
2023/02/16	0	72.20	0	0.00	72.00	0	55	0.03%
2023/02/08	0	70.40	0	0.00	70.20	0	55	0.07%
2023/02/03	0	70.24	0	0.00	70.00	0	55	0.08%
2023/01/06	1	70.00	0	0.00	70.00	1	62	1.59%
2022/10/04	0	73.40	0	0.00	73.70	0	47	0.03%
2022/09/30	0	73.20	0	0.00	73.90	0	47	0.03%
2022/08/18	1	74.00	0	0.00	74.10	1	40	2.46%
2022/08/17	1	74.20	0	0.00	74.10	1	40	2.46%
2022/08/12	0	0.00	0.1	74.80	74.50	-0.1	36	-0.17%
2022/08/09	2	73.40	0	0.00	73.30	2	35	5.61%
2022/06/16	0	0.00	0.1	74.30	73.60	-0.1	60	-0.10%
2022/04/26	0	0.00	1	69.40	69.00	-1	77	-1.30%
2022/04/14	0	0.00	0.1	69.40	69.10	-0.1	74	-0.10%
2022/04/07	0	0.00	0	70.40	69.60	0	74	0.00%
2022/04/06	0	0.00	0	71.20	70.30	0	73	-0.03%
2022/02/22	0.1	66.30	0	0.00	67.00	0.1	51	0.19%
2022/01/06	0.3	65.50	0	0.00	65.60	0.3	64	0.46%
2022/01/04	1	65.00	0	0.00	65.30	1	65	1.52%
2021/12/13	0	0.00	0.2	65.60	65.50	-0.2	89	-0.26%
2021/12/01	0	0.00	0.3	65.30	65.20	-0.3	108	-0.25%
2021/11/29	0.1	64.50	0	0.00	64.60	0.1	132	0.09%
2021/11/10	0	0.00	0.1	66.00	65.60	-0.1	177	-0.03%
2021/11/01	0.5	65.60	0	0.00	65.30	0.5	197	0.25%
2021/10/06	1	64.80	0	0.00	64.90	1	183	0.55%
2021/09/22	0	0.00	10	66.40	66.60	-10	189	-5.26%
2021/09/13	1	67.50	0	0.00	67.00	1	178	0.56%
2021/09/03	12	68.45	0	69.30	68.20	12	178	6.70%
2021/09/02	0	0.00	0.3	70.55	70.90	-0.3	166	-0.20%
2021/08/30	0	0.00	1	62.90	62.80	-1	137	-0.73%
2021/08/26	10	62.60	0	0.00	62.30	10	133	7.49%
2021/08/25	0	0.00	0.1	62.50	62.50	-0.1	133	-0.05%
2021/08/18	0	0.00	2	62.50	62.50	-2	114	-1.74%
2021/08/13	0.3	62.80	0	0.00	61.90	0.3	106	0.28%
2021/08/11	1	61.50	0	0.00	61.50	1	94	1.06%
2021/08/10	11	60.22	0	0.00	60.60	11	87	12.54%
2021/08/02	0	0.00	0.3	59.10	59.10	-0.3	86	-0.35%
2021/07/19	0	0.00	0	59.60	59.20	0	91	-0.02%
2021/06/18	1	58.90	0	0.00	59.00	1	90	1.10%
2021/06/02	1	58.60	0	0.00	58.60	1	78	1.27%
2021/05/04	0	0.00	1	59.10	58.50	-1	65	-1.53%
2021/04/22	0	0.00	1	59.50	59.20	-1	60	-1.64%
2021/04/21	0	0.00	2	59.00	59.20	-2	58	-3.41%
2021/04/19	0	0.00	1	58.40	58.40	-1	58	-1.70%
2021/03/10	0	0.00	0.1	57.20	57.10	-0.1	43	-0.19%
2021/01/13	0.1	56.10	0	0.00	56.00	0.1	39	0.25%
2021/01/04	0	0.00	0.1	57.20	57.20	-0.1	40	-0.13%
2020/12/11	2	56.50	0	0.00	56.40	2	38	5.21%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/10/14	0	0.00	1	56.80	56.80	-1	44	-2.24%
2020/07/16	0	0.00	1	57.20	57.00	-1	32	-3.04%
2020/06/10	0.1	59.20	0	0.00	59.20	0.1	59	0.19%
2020/04/29	1	56.60	0	0.00	56.50	1	114	0.87%
2019/12/09	0	0.00	1	61.00	60.20	-1	23	-4.29%
2019/09/02	1	58.10	0	0.00	58.20	1	38	2.61%
2019/08/13	1	57.70	0	0.00	57.70	1	35	2.84%
2019/05/28	0	0.00	0.2	58.70	59.00	-0.2	37	-0.54%
2019/02/25	0.2	58.00	0	0.00	58.10	0.2	17	1.17%
2018/03/15	0.2	60.10	0	0.00	60.40	0.2	76	0.31%
2018/02/26	0	0.00	1	60.00	60.10	-1	75	-1.33%
2018/02/09	1	56.00	0	0.00	58.50	1	72	1.38%
2018/02/01	1	55.90	0	0.00	55.90	1	67	1.49%