崇友 (4506)-元大-西屯券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	116.50	115.50	-0.1	197	-0.03%
2024/05/13	0.2	116.50	1.7	116.12	116.00	-1.5	194	-0.79%
2024/05/09	0.1	113.50	0	0.00	112.50	0.1	188	0.03%
2024/04/25	0	0.00	3	109.00	109.00	-3	171	-1.75%
2024/04/18	0.1	103.50	0	0.00	103.50	0.1	140	0.04%
2024/04/16	0.5	103.00	0	0.00	102.00	0.5	135	0.39%
2024/04/12	0.1	102.50	0	0.00	101.50	0.1	123	0.04%
2024/04/09	1.1	99.86	0	0.00	99.60	1.1	116	0.94%
2024/03/22	0.2	89.90	0	0.00	90.00	0.2	89	0.20%
2024/03/20	0.1	87.80	0	0.00	87.90	0.1	87	0.06%
2024/03/12	0.1	84.80	0	0.00	84.80	0.1	63	0.16%
2024/03/11	0	84.30	0	0.00	84.40	0	63	0.03%
2024/03/08	0.1	84.90	0	0.00	84.70	0.1	61	0.11%
2024/03/04	0.1	85.20	0	0.00	85.00	0.1	65	0.15%
2024/02/23	0.1	84.80	0	0.00	84.40	0.1	68	0.15%
2024/02/15	10	84.47	0	0.00	84.40	10	72	13.83%
2024/02/05	1	84.01	0	0.00	84.00	1	74	1.40%
2024/01/10	0	0.00	0.4	81.50	80.70	-0.4	76	-0.52%
2024/01/09	0	0.00	0.1	82.00	81.50	-0.1	75	-0.13%
2024/01/08	0.9	82.00	0	0.00	81.50	0.9	75	1.21%
2024/01/05	1	82.20	0	0.00	82.10	1	73	1.42%
2023/12/29	0.1	81.30	0	0.00	80.90	0.1	68	0.15%
2023/12/27	2	80.57	0	80.50	80.70	1.9	67	2.89%
2023/12/19	0	79.70	0	0.00	79.40	0	63	0.01%
2023/12/08	0.1	79.50	0	0.00	79.60	0.1	64	0.11%
2023/12/06	0	0.00	2	79.50	79.50	-2	63	-3.14%
2023/12/01	0.2	79.20	0	0.00	78.80	0.2	62	0.24%
2023/11/29	0.2	79.10	0	0.00	78.60	0.2	63	0.24%
2023/11/20	0.2	79.40	0	0.00	79.00	0.2	61	0.32%
2023/11/17	0	0.00	0.1	79.50	78.90	-0.1	62	-0.08%
2023/11/15	0.2	79.24	0	0.00	78.70	0.2	62	0.35%
2023/11/08	1	79.40	0	0.00	79.40	1	62	1.60%
2023/10/30	1.1	79.73	0	0.00	79.80	1.1	69	1.58%
2023/10/11	0.1	79.70	0	0.00	79.40	0.1	97	0.10%
2023/10/04	0.1	79.50	0.2	79.50	79.20	-0.1	107	-0.09%
2023/09/27	0.1	79.30	0	0.00	79.20	0.1	109	0.09%
2023/09/18	0.1	79.80	0	0.00	79.60	0.1	116	0.09%
2023/09/12	1	79.70	0	0.00	79.50	1	123	0.81%
2023/08/28	1	78.40	0	0.00	78.10	1	123	0.81%
2023/08/22	0.5	79.52	0	0.00	79.20	0.5	123	0.40%
2023/08/21	0	79.80	0	0.00	79.40	0	123	0.02%
2023/08/18	2	79.90	0	0.00	79.90	2	124	1.60%
2023/08/11	1	80.10	0	0.00	80.90	1	120	0.83%
2023/08/04	0.1	80.10	0	0.00	79.60	0.1	112	0.04%
2023/08/01	0	0.00	0	80.60	80.00	0	109	0.00%
2023/07/31	0.1	80.80	0	0.00	80.30	0.1	108	0.09%
2023/07/28	1	80.30	0	0.00	80.40	1	107	0.93%
2023/07/26	0.1	81.60	0	0.00	81.10	0.1	102	0.10%
2023/07/25	0.1	81.60	0	0.00	82.10	0.1	101	0.10%
2023/07/24	0.1	82.50	0	0.00	81.20	0.1	99	0.10%
2023/07/21	0.1	80.50	0	0.00	82.30	0.1	98	0.05%
2023/07/20	0.4	83.60	0	0.00	83.50	0.4	92	0.43%
2023/07/18	2	83.50	0	0.00	83.80	2	88	2.27%
2023/07/17	1	83.90	0	0.00	84.10	1	87	1.14%
2023/07/13	1	82.80	0	0.00	83.00	1	88	1.13%
2023/06/29	1	79.30	0	0.00	79.90	1	87	1.14%
2023/06/21	0	0.00	0.1	80.70	80.50	-0.1	87	-0.06%
2023/06/20	0	0.00	2	80.50	81.10	-2	85	-2.33%
2023/06/19	0	0.00	1	79.90	79.90	-1	80	-1.24%
2023/06/12	3	79.90	0	0.00	78.70	3	83	3.60%
2023/06/02	4	77.30	0	0.00	77.30	4	83	4.80%
2023/04/24	1	73.70	0	0.00	74.00	1	81	1.23%
2023/04/13	0	0.00	0	74.20	73.50	0	74	-0.04%
2023/04/06	1	73.80	0	0.00	73.80	1	65	1.53%
2023/03/29	1	73.80	0	0.00	73.90	1	59	1.68%
2023/02/20	0	0.00	0.2	72.60	72.30	-0.2	54	-0.37%
2023/02/17	0	0.00	0.3	72.40	72.30	-0.3	55	-0.54%
2023/02/16	0	0.00	0	72.10	72.00	0	55	0.00%
2023/02/14	0	72.70	0	0.00	72.80	0	55	0.00%
2023/01/17	1	69.30	0	0.00	69.50	1	61	1.63%
2022/12/20	0	68.90	0	0.00	68.70	0	70	0.04%
2022/10/25	1	66.80	0	0.00	66.10	1	56	1.76%
2022/10/18	0.1	71.50	0	0.00	71.30	0.1	51	0.10%
2022/10/13	1.1	72.21	0	0.00	71.70	1.1	51	2.05%
2022/10/12	0	0.00	0	73.80	73.90	0	49	0.00%
2022/10/07	2	74.00	0	0.00	73.90	2	49	4.05%
2022/09/20	0	81.90	0	0.00	79.60	0	39	0.00%
2022/09/19	1	80.90	1	81.30	81.40	0	37	0.00%
2022/09/12	1	75.00	1	74.90	75.00	0	35	0.00%
2022/08/18	0	0.00	1	74.00	74.10	-1	40	-2.46%
2022/08/11	1	73.60	0	0.00	74.40	1	35	2.79%
2022/07/18	0	0.00	1	71.20	71.50	-1	38	-2.62%
2022/05/10	1	67.50	0	0.00	68.20	1	73	1.36%
2022/04/11	1	69.50	0	0.00	69.50	1	76	1.31%
2022/03/24	0	0.00	1	68.30	68.30	-1	54	-1.84%
2022/03/23	0	0.00	0	68.70	67.90	0	55	-0.02%
2022/03/15	0	0.00	1	68.10	68.10	-1	56	-1.76%
2022/03/01	0	0.00	2	67.50	67.20	-2	51	-3.91%
2022/02/24	1	66.80	0	0.00	67.20	1	51	1.95%
2022/02/23	1	66.70	0	0.00	67.00	1	50	2.00%
2022/02/15	0	0.00	2	65.90	65.90	-2	52	-3.79%
2021/12/23	0	0.00	1	65.40	65.40	-1	76	-1.31%
2021/12/20	0	0.00	1	65.70	65.60	-1	81	-1.23%
2021/12/16	1	65.70	0	0.00	65.60	1	84	1.18%
2021/11/05	0	0.00	2	65.70	65.80	-2	190	-1.05%
2021/10/15	1	65.00	0	0.00	64.70	1	187	0.53%
2021/10/12	0	65.80	0	0.00	65.20	0	185	0.01%
2021/10/06	2	65.00	0	0.00	64.90	2	183	1.09%
2021/09/30	0	0.00	1	68.50	68.60	-1	174	-0.57%
2021/09/27	0	0.00	1	69.10	69.10	-1	183	-0.54%
2021/09/23	1	67.40	0	0.00	67.30	1	190	0.52%
2021/09/13	0	0.00	1	66.90	67.00	-1	178	-0.56%
2021/09/08	1	65.70	0	0.00	65.80	1	175	0.57%
2021/09/06	2	66.30	0	0.00	65.90	2	185	1.08%
2021/09/03	1	68.30	2	68.12	68.20	-1	178	-0.58%
2021/09/02	0	70.49	0	0.00	70.90	0	166	0.02%
2021/08/31	1	63.30	0	0.00	63.20	1	139	0.72%
2021/08/30	1	62.40	0	0.00	62.80	1	137	0.73%
2021/08/25	0	0.00	0	62.60	62.50	0	133	-0.02%
2021/08/24	0	63.40	0	0.00	63.60	0	126	0.03%
2021/08/13	1	62.70	0.1	62.55	61.90	1	106	0.90%
2021/08/12	1	62.50	2	62.00	62.70	-1	99	-0.99%
2021/08/11	0	0.00	1	61.20	61.50	-1	94	-1.06%
2021/08/10	1	60.02	0	0.00	60.60	1	87	1.18%
2021/03/02	0	0.00	2	56.50	56.60	-2	41	-4.78%
2020/08/21	4	55.95	0	0.00	55.90	4	44	8.91%
2020/08/11	1	55.40	0	0.00	55.10	1	41	2.39%
2020/06/08	1	58.30	0	0.00	58.30	1	61	1.63%
2019/05/17	2	57.80	0	0.00	58.20	2	36	5.54%
2018/12/24	0	0.00	0.9	56.00	56.50	-0.9	19	-4.56%
2018/11/09	0	0.00	0	55.40	55.70	0	32	-0.12%
2018/03/12	0	60.00	0	0.00	60.20	0	76	0.04%
2018/03/08	0	61.00	0	0.00	61.00	0	73	0.01%