崇友 (4506)-元大-大益券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
117張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	108.00	108.50	-1	173	-0.58%
2024/04/25	0.1	109.50	0	0.00	109.00	0.1	171	0.08%
2024/04/19	0	0.00	1	103.50	103.50	-1	143	-0.70%
2024/04/18	1	103.00	0	0.00	103.50	1	140	0.71%
2024/04/16	0.1	102.50	0	0.00	102.00	0.1	135	0.04%
2024/04/15	2	104.25	0	106.00	107.00	2	128	1.55%
2024/04/03	0	101.00	0	0.00	98.50	0	108	0.01%
2024/03/19	0	0.00	0	88.10	87.80	0	87	-0.01%
2024/03/14	0	0.00	2	86.30	87.50	-2	84	-2.37%
2024/03/11	0	0.00	0.3	84.43	84.40	-0.3	63	-0.47%
2024/03/08	0	84.90	0	0.00	84.70	0	61	0.02%
2024/01/23	0	0.00	0	82.00	82.20	0	79	-0.01%
2024/01/22	0	0.00	0	82.10	81.90	0	79	-0.01%
2024/01/03	0	0.00	1	82.40	82.10	-1	72	-1.37%
2024/01/02	0	0.00	0	81.60	82.60	0	71	-0.01%
2023/12/28	0	0.00	0	81.00	81.30	0	68	-0.01%
2023/12/27	0	0.00	0	80.40	80.70	0	67	-0.01%
2023/12/15	0.2	79.60	0	0.00	79.70	0.2	63	0.32%
2023/12/01	0	79.10	0	0.00	78.80	0	62	0.03%
2023/11/15	1	78.40	0	0.00	78.70	1	62	1.60%
2023/11/14	1	78.50	2	78.40	78.40	-1	62	-1.59%
2023/10/26	0.3	79.70	0	0.00	79.50	0.3	72	0.41%
2023/10/20	0	0.00	1	79.20	79.20	-1	80	-1.25%
2023/10/17	0	80.00	0	0.00	79.60	0	93	0.01%
2023/10/16	0.4	80.10	0	0.00	79.90	0.4	94	0.41%
2023/10/12	0.1	80.00	0	0.00	79.80	0.1	96	0.10%
2023/10/05	1	79.30	0	0.00	79.40	1	103	0.97%
2023/09/27	0.2	79.50	0	0.00	79.20	0.2	109	0.18%
2023/09/21	0.1	79.50	0	0.00	79.20	0.1	114	0.10%
2023/08/22	0	79.70	0	0.00	79.20	0	123	0.00%
2023/08/15	0.1	81.30	0	0.00	81.40	0.1	125	0.04%
2023/08/08	0	80.40	0	0.00	80.20	0	114	0.03%
2023/07/14	0	0.00	0.2	84.10	84.10	-0.2	87	-0.27%
2023/07/11	1	84.30	0	0.00	84.30	1	83	1.20%
2023/07/03	0	80.60	0	0.00	80.80	0	85	0.05%
2023/06/28	0	0.00	0.1	80.90	80.30	-0.1	86	-0.10%
2023/06/27	0	0.00	0	81.50	80.90	0	87	-0.02%
2023/06/15	0	0.00	2	79.10	79.00	-2	80	-2.47%
2023/06/12	0.1	79.20	0	0.00	78.70	0.1	83	0.12%
2023/06/09	0.1	79.80	0	0.00	79.30	0.1	82	0.06%
2023/06/05	0.1	77.70	0	0.00	77.40	0.1	82	0.12%
2023/05/23	2	78.70	0	0.00	77.50	2	79	2.51%
2023/05/19	1	75.90	0	0.00	75.90	1	75	1.33%
2023/04/26	0.1	73.60	0	0.00	73.70	0.1	80	0.06%
2023/04/12	0.2	73.60	0	0.00	73.50	0.2	72	0.21%
2023/03/14	0	0.00	0	77.00	76.40	0	53	-0.02%
2023/03/13	0	76.10	0	0.00	77.10	0	52	0.02%
2023/02/14	0	0.00	2	72.50	72.80	-2	55	-3.57%
2023/02/10	0	0.00	1	71.10	72.30	-1	56	-1.77%
2023/01/31	1	69.60	0	0.00	70.00	1	56	1.78%
2022/11/21	0	0.00	1	67.50	67.70	-1	67	-1.47%
2022/11/16	1	67.30	0	0.00	67.10	1	66	1.50%
2022/10/26	0	0.00	1	64.00	64.50	-1	60	-1.64%
2022/10/25	0.1	66.70	0	0.00	66.10	0.1	56	0.18%
2022/10/19	0.1	71.10	0.1	71.00	70.80	0	51	0.04%
2022/09/29	0	73.80	0	0.00	73.20	0	46	0.04%
2022/09/28	0	74.10	0	0.00	73.50	0	45	0.02%
2022/09/12	0.1	75.20	0	0.00	75.00	0.1	35	0.28%
2022/07/18	1	71.00	0	0.00	71.50	1	38	2.62%
2022/07/13	0	0.00	0	71.35	71.30	0	39	-0.03%
2022/07/12	0	70.80	0	0.00	71.00	0	40	0.03%
2022/04/11	1	70.00	0	0.00	69.50	1	76	1.31%
2022/03/08	0	0.00	0	67.00	66.30	0	53	-0.06%
2022/03/07	0	0.00	1	67.40	67.30	-1	51	-1.93%
2022/03/04	0	68.00	0	0.00	68.00	0	50	0.02%
2022/02/25	0	67.10	0	0.00	67.50	0	50	0.04%
2022/01/25	0.1	65.60	0	0.00	65.60	0.1	52	0.10%
2022/01/18	0.1	65.40	0	0.00	65.60	0.1	58	0.17%
2021/12/23	0.5	65.50	0	0.00	65.40	0.5	76	0.65%
2021/12/16	1	65.30	0	0.00	65.60	1	84	1.18%
2021/11/29	0	0.00	1	64.50	64.60	-1	132	-0.76%
2021/11/26	1	64.80	1	64.80	64.90	0	147	0.00%
2021/11/24	0.5	64.86	0	0.00	65.10	0.5	151	0.33%
2021/11/16	0.1	65.50	0	0.00	65.40	0.1	169	0.06%
2021/11/11	0.1	65.70	0	0.00	65.90	0.1	173	0.06%
2021/11/09	0	0.00	2	65.50	65.60	-2	181	-1.10%
2021/11/05	0.5	65.80	0	0.00	65.80	0.5	190	0.26%
2021/11/04	0	0.00	0.1	65.40	65.80	-0.1	197	-0.05%
2021/11/02	0.4	65.40	0	0.00	65.10	0.4	197	0.20%
2021/10/29	0.1	65.60	0	0.00	65.60	0.1	197	0.05%
2021/10/20	0	0.00	1	65.50	65.10	-1	188	-0.53%
2021/10/04	3.2	65.31	0	0.00	65.20	3.2	181	1.77%
2021/09/24	0	0.00	1	69.40	69.40	-1	182	-0.55%
2021/09/17	1	65.40	0	0.00	66.30	1	188	0.53%
2021/09/10	0	0.00	1	66.10	67.00	-1	177	-0.56%
2021/09/06	0.1	66.30	1	65.90	65.90	-0.9	185	-0.49%
2021/09/02	0	0.00	5	69.60	70.90	-5	166	-3.01%
2021/08/31	5	63.18	0	0.00	63.20	5	139	3.60%
2021/08/30	1	62.10	0	0.00	62.80	1	137	0.73%
2021/08/27	1.1	62.00	0	0.00	61.80	1.1	134	0.82%
2021/08/23	0	63.50	0	0.00	63.00	0	124	0.01%
2021/08/13	1.1	61.82	0	0.00	61.90	1.1	106	1.04%
2020/06/08	0	0.00	1	58.20	58.30	-1	61	-1.63%
2020/05/14	1	56.40	0	0.00	56.30	1	92	1.08%
2020/03/16	1	54.00	0	0.00	54.70	1	79	1.27%
2019/08/02	0	0.00	3	58.40	58.50	-3	33	-8.96%
2019/07/01	0	0.00	1	58.60	58.70	-1	37	-2.70%
2019/05/20	1	58.40	0	0.00	58.30	1	36	2.76%
2019/04/25	0	0.00	0	57.30	57.50	0	31	-0.06%
2019/01/11	0	57.10	0	0.00	57.20	0	18	0.11%
2018/04/23	0	0.00	5	61.30	61.40	-5	86	-5.80%
2018/02/05	5	56.00	0	0.00	57.30	5	69	7.19%