崇友 (4506)-元大-太平券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	111.00	1	115.00	114.00	0	183	0.00%
2024/04/26	0.1	108.50	0	0.00	108.50	0.1	173	0.06%
2024/04/25	1.2	106.83	0.1	108.50	109.00	1.1	171	0.61%
2024/04/24	3	108.83	0	0.00	108.50	3	168	1.78%
2024/04/23	0	0.00	2	109.25	110.00	-2	159	-1.25%
2024/04/18	1	102.00	1	103.03	103.50	0	140	-0.02%
2024/04/17	1	105.00	0	0.00	104.50	1	139	0.72%
2024/04/16	2	103.75	1	102.00	102.00	1	135	0.74%
2024/03/29	0	93.50	0	0.00	93.00	0	90	0.00%
2024/03/04	0	0.00	1	84.60	85.00	-1	65	-1.53%
2024/03/01	1	85.20	0	0.00	85.00	1	65	1.52%
2024/02/01	0.2	83.50	0	0.00	84.30	0.2	77	0.26%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.06%
2023/08/30	0	79.40	0	0.00	79.30	0	124	0.03%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.03%
2023/08/08	0	0.00	0.1	80.40	80.20	-0.1	114	-0.10%
2023/08/07	0	80.00	0	0.00	79.70	0	113	0.03%
2023/07/21	0	0.00	0.1	81.90	82.30	-0.1	98	-0.15%
2023/07/20	0.2	83.80	0	0.00	83.50	0.2	92	0.23%
2023/07/14	0	84.10	0	0.00	84.10	0	87	0.03%
2023/07/12	0	84.60	0	0.00	83.20	0	87	0.02%
2023/06/20	0	0.00	1	80.50	81.10	-1	85	-1.17%
2023/05/05	1	75.20	0	0.00	75.10	1	78	1.27%
2023/05/03	0	0.00	0.8	74.90	74.70	-0.8	79	-0.97%
2023/05/02	0	0.00	0.5	74.40	74.60	-0.5	79	-0.67%
2023/04/21	0.3	74.10	0	0.00	74.10	0.3	80	0.37%
2023/04/18	1	75.00	0	0.00	75.40	1	77	1.29%
2023/04/10	1	74.00	0	0.00	73.90	1	67	1.47%
2023/03/31	0.1	74.40	0	0.00	74.10	0.1	63	0.13%
2023/03/17	0.3	75.30	0	0.00	75.40	0.3	55	0.54%
2023/03/10	1	76.30	0	0.00	76.10	1	51	1.94%
2022/12/02	1	68.50	0	0.00	68.50	1	74	1.34%
2022/09/19	0	81.80	0	0.00	81.40	0	37	0.11%
2022/07/15	0.1	71.30	0	0.00	71.00	0.1	37	0.26%
2022/02/24	0	0.00	1	66.80	67.20	-1	51	-1.95%
2022/02/21	1	66.50	0	0.00	66.50	1	51	1.95%
2022/01/12	1	65.80	0	0.00	65.50	1	60	1.66%
2022/01/04	0.1	65.60	3	65.40	65.30	-2.9	65	-4.42%
2021/11/26	0.1	65.00	0	0.00	64.90	0.1	147	0.07%
2021/11/22	0.5	65.06	0	0.00	65.00	0.5	153	0.33%
2021/11/15	0.2	65.60	0	0.00	65.50	0.2	171	0.14%
2021/11/10	0	65.90	0	0.00	65.60	0	177	0.00%
2021/10/26	0	0.00	2	65.20	65.10	-2	191	-1.05%
2021/10/21	0	0.00	0	65.10	64.80	0	189	-0.02%
2021/10/20	0.1	65.50	0	0.00	65.10	0.1	188	0.05%
2021/10/04	0	0.00	0.6	65.90	65.20	-0.6	181	-0.30%
2021/09/27	2	69.25	0	0.00	69.10	2	183	1.09%
2021/09/15	0.1	67.90	0	0.00	67.10	0.1	184	0.05%
2021/09/14	0	0.00	1	67.40	67.70	-1	179	-0.56%
2021/09/13	0	0.00	0.1	67.90	67.00	-0.1	178	-0.07%
2021/09/06	2	65.60	0	0.00	65.90	2	185	1.08%
2021/09/03	1.2	68.88	0	0.00	68.20	1.2	178	0.67%
2021/09/02	1	70.60	0	0.00	70.90	1	166	0.60%
2021/09/01	0	0.00	0.3	66.60	67.00	-0.3	154	-0.18%
2021/08/26	0.1	63.00	0	0.00	62.30	0.1	133	0.07%
2021/08/23	1	62.80	0	0.00	63.00	1	124	0.81%
2021/06/16	0	0.00	0.1	59.50	59.00	-0.1	91	-0.06%
2021/06/15	0	0.00	0.1	59.40	59.00	-0.1	78	-0.08%
2021/06/03	0	0.00	0.1	59.40	58.50	-0.1	78	-0.06%
2021/06/01	0	0.00	0	59.50	58.90	0	76	-0.02%
2021/04/29	0	0.00	0.1	59.40	59.20	-0.1	64	-0.18%
2020/12/14	0	0.00	3	56.40	56.40	-3	38	-7.81%
2020/11/30	0	0.00	1	57.20	56.90	-1	35	-2.84%
2020/11/18	0	0.00	1	57.60	57.60	-1	33	-2.97%
2019/06/19	1	58.30	0	0.00	58.30	1	37	2.66%
2019/05/02	0.3	56.90	0	0.00	57.00	0.3	31	0.94%
2019/04/02	3	57.90	0	0.00	58.10	3	27	11.06%