崇友 (4506)-元大-土城永寧券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	115.00	114.00	-0.1	183	-0.03%
2024/05/02	1	110.00	0	0.00	110.00	1	177	0.56%
2024/04/26	0.1	108.00	0	0.00	108.50	0.1	173	0.06%
2024/04/24	0	0.00	2	109.25	108.50	-2	168	-1.19%
2024/04/23	1	109.50	0	0.00	110.00	1	159	0.63%
2024/04/17	1	104.50	1	104.50	104.50	0	139	0.00%
2024/04/16	1	102.00	1	102.50	102.00	0	135	0.00%
2024/04/15	1	105.50	0.7	107.93	107.00	0.3	128	0.25%
2024/04/10	0.1	98.30	0	0.00	98.80	0.1	117	0.08%
2024/04/09	0	0.00	3	99.50	99.60	-3	116	-2.59%
2024/04/08	3	101.17	0	0.00	100.50	3	115	2.61%
2024/04/03	2	99.20	2	98.75	98.50	0	108	0.00%
2024/04/02	0	0.00	1	94.20	94.90	-1	94	-1.06%
2024/03/28	1	91.30	0	0.00	91.30	1	89	1.12%
2024/03/27	0	0.00	1	89.70	90.40	-1	88	-1.12%
2024/03/26	1	89.80	1	89.70	89.80	0	88	0.00%
2024/03/15	0.5	86.60	0	0.00	86.50	0.5	85	0.58%
2024/03/14	0.5	87.60	0	0.00	87.50	0.5	84	0.59%
2024/03/12	0.3	84.50	0	0.00	84.80	0.3	63	0.47%
2024/03/11	0.1	84.30	0	0.00	84.40	0.1	63	0.16%
2024/02/21	0.1	84.50	0	0.00	84.60	0.1	69	0.14%
2024/02/16	0	0.00	2	84.40	84.40	-2	71	-2.79%
2024/02/02	0	0.00	0.1	84.40	84.10	-0.1	75	-0.07%
2024/01/29	0.2	82.70	0	0.00	82.60	0.2	78	0.25%
2023/11/30	0	79.00	0	0.00	78.80	0	62	0.04%
2023/11/27	0.2	79.30	0	0.00	78.70	0.2	62	0.32%
2023/11/13	0.1	79.10	0	0.00	78.60	0.1	62	0.08%
2023/10/27	0.3	79.80	0	0.00	79.70	0.3	71	0.42%
2023/09/07	1	80.00	0	0.00	79.90	1	122	0.81%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.07%
2023/08/22	0.1	79.53	0	0.00	79.20	0.1	123	0.05%
2023/08/15	1	80.80	0	0.00	81.40	1	125	0.80%
2023/08/14	0.2	80.30	0	0.00	80.50	0.2	123	0.16%
2023/08/04	0.1	80.20	0	0.00	79.60	0.1	112	0.09%
2023/07/26	1	82.10	0	0.00	81.10	1	102	0.97%
2023/07/25	0	0.00	0	81.50	82.10	0	101	-0.02%
2023/07/24	0	0.00	0	82.56	81.20	0	99	-0.03%
2023/07/21	0	80.50	0.2	81.93	82.30	-0.2	98	-0.19%
2023/07/20	0.2	83.70	0	0.00	83.50	0.2	92	0.16%
2023/07/17	2	84.10	0	0.00	84.10	2	87	2.28%
2023/06/30	0	80.30	0	0.00	80.50	0	87	0.02%
2023/06/20	0	81.70	1	80.20	81.10	-1	85	-1.16%
2023/06/08	0	0.00	0.1	78.29	78.20	-0.1	81	-0.08%
2023/06/07	0	0.00	0.1	78.20	78.20	-0.1	82	-0.14%
2023/06/06	0	0.00	0.1	77.70	78.00	-0.1	82	-0.11%
2023/06/02	0	0.00	0	77.60	77.30	0	83	-0.04%
2023/06/01	0	0.00	0.1	77.87	77.00	-0.1	83	-0.06%
2023/05/29	0	0.00	0	77.70	77.40	0	82	-0.04%
2023/05/26	0	0.00	0	77.80	77.70	0	81	-0.04%
2023/05/23	0	0.00	0.1	77.98	77.50	-0.1	79	-0.18%
2023/05/22	0	0.00	0.1	76.11	75.70	-0.1	75	-0.12%
2023/05/19	0	0.00	0.1	76.32	75.90	-0.1	75	-0.10%
2023/05/18	0	0.00	0.1	76.00	75.80	-0.1	75	-0.08%
2023/05/17	0	0.00	0.1	75.94	75.50	-0.1	75	-0.07%
2023/05/15	0	0.00	0	75.80	75.40	0	76	-0.04%
2023/05/10	0	0.00	0.1	75.90	75.60	-0.1	78	-0.11%
2023/04/26	0.1	73.50	0	0.00	73.70	0.1	80	0.08%
2023/04/21	0.1	74.00	0	0.00	74.10	0.1	80	0.12%
2023/04/20	0.1	74.60	0	0.00	74.10	0.1	78	0.12%
2023/04/13	0.1	73.75	0	0.00	73.50	0.1	74	0.08%
2023/04/11	1.1	73.53	0	0.00	73.60	1.1	70	1.55%
2023/04/10	0.1	74.20	0	0.00	73.90	0.1	67	0.09%
2023/04/06	0.1	74.05	0	0.00	73.80	0.1	65	0.10%
2023/03/29	0.1	74.27	0	0.00	73.90	0.1	59	0.16%
2023/03/28	0.2	74.78	2	74.30	74.10	-1.8	59	-3.07%
2023/03/27	0.1	75.35	0	0.00	75.10	0.1	57	0.11%
2023/03/24	0.1	75.45	0	0.00	75.50	0.1	56	0.11%
2023/03/23	0	75.60	0	0.00	75.60	0	55	0.05%
2023/03/16	1	75.20	0	75.70	75.50	1	54	1.77%
2023/03/01	1	74.10	0	0.00	74.40	1	53	1.86%
2023/02/23	0	0.00	1	73.70	74.00	-1	54	-1.85%
2023/02/09	1	70.10	0	0.00	70.50	1	55	1.79%
2023/01/04	0	70.10	0	0.00	70.10	0	64	0.04%
2022/12/19	0	69.70	0	0.00	69.20	0	71	0.00%
2022/12/13	0	70.00	0	0.00	69.90	0	75	0.04%
2022/11/15	1	67.90	0	0.00	68.10	1	64	1.55%
2022/10/26	1	64.20	0	0.00	64.50	1	60	1.64%
2022/10/19	1	70.90	0	0.00	70.80	1	51	1.94%
2022/10/03	0.1	73.50	0	0.00	72.80	0.1	47	0.21%
2022/09/26	0	0.00	1	77.10	75.00	-1	43	-2.28%
2022/09/23	0	0.00	0.5	77.10	77.10	-0.5	43	-1.16%
2022/09/22	0	0.00	1	78.50	77.70	-1	42	-2.34%
2022/09/20	0	0.00	0.1	82.40	79.60	-0.1	39	-0.22%
2022/09/13	1	75.00	0	0.00	75.20	1	35	2.85%
2022/09/06	0.2	77.75	0	0.00	75.20	0.2	36	0.55%
2022/08/04	0.2	71.50	0	0.00	71.40	0.2	34	0.57%
2022/06/17	0	0.00	2	72.90	72.90	-2	60	-3.32%
2022/06/14	0	0.00	2	74.05	73.90	-2	59	-3.35%
2022/06/10	0	0.00	1	73.30	73.00	-1	58	-1.71%
2022/05/26	1	69.60	0	0.00	69.00	1	63	1.57%
2022/05/18	1	68.90	0	0.00	68.80	1	70	1.42%
2022/04/22	1	69.00	0	69.00	68.60	1	76	1.26%
2022/04/19	1	68.70	0	0.00	69.20	1	75	1.32%
2022/04/08	0	0.00	1	70.00	70.10	-1	74	-1.34%
2022/03/11	0	0.00	1	66.80	67.20	-1	54	-1.84%
2021/12/20	1	65.70	0	0.00	65.60	1	81	1.23%
2021/12/17	0	0.00	0.2	65.90	65.70	-0.2	84	-0.24%
2021/12/13	0	0.00	1	65.10	65.50	-1	89	-1.11%
2021/12/10	0.1	65.60	0	0.00	65.40	0.1	94	0.11%
2021/12/03	0	0.00	1	64.80	64.80	-1	99	-1.01%
2021/11/23	2	64.80	0	0.00	64.60	2	152	1.31%
2021/11/15	0.1	65.40	0	0.00	65.50	0.1	171	0.06%
2021/11/01	0	0.00	1	65.30	65.30	-1	197	-0.51%
2021/10/29	0.1	65.60	0	0.00	65.60	0.1	197	0.05%
2021/10/18	2	65.70	1	65.60	65.70	1	186	0.54%
2021/10/08	1	66.00	0	0.00	65.70	1	184	0.54%
2021/10/04	0	65.90	0	0.00	65.20	0	181	0.01%
2021/10/01	0	0.00	1	67.20	67.20	-1	176	-0.57%
2021/09/30	0	0.00	1	68.50	68.60	-1	174	-0.57%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/28	0	0.00	1	69.10	68.60	-1	183	-0.54%
2021/09/27	0	0.00	0.1	69.60	69.10	-0.1	183	-0.05%
2021/09/24	1	69.40	0	0.00	69.40	1	182	0.55%
2021/09/22	1	66.60	0	0.00	66.60	1	189	0.53%
2021/09/15	0	0.00	1	67.30	67.10	-1	184	-0.54%
2021/09/14	0	0.00	1	67.30	67.70	-1	179	-0.56%
2021/09/13	1	66.90	0	0.00	67.00	1	178	0.56%
2021/09/08	2.5	66.48	0	0.00	65.80	2.5	175	1.44%
2021/09/07	1	65.10	0	0.00	65.00	1	187	0.53%
2021/09/03	0	69.50	0	0.00	68.20	0	178	0.01%
2021/09/02	0	71.20	1	70.30	70.90	-1	166	-0.60%
2021/09/01	0	0.00	3.2	66.44	67.00	-3.2	154	-2.07%
2021/08/30	0.5	62.55	5	62.40	62.80	-4.5	137	-3.30%
2021/08/27	1.2	62.00	0	0.00	61.80	1.2	134	0.88%
2021/08/24	1	63.40	0	0.00	63.60	1	126	0.79%
2021/08/23	2	62.90	0	0.00	63.00	2	124	1.61%
2021/08/19	2	62.40	0	0.00	62.50	2	117	1.71%
2021/08/17	0	0.00	1	63.00	62.60	-1	112	-0.89%
2021/08/12	3	62.27	0	0.00	62.70	3	99	3.01%
2021/08/11	1	61.20	0.1	62.00	61.50	0.9	94	0.95%
2021/08/10	2	60.45	0	0.00	60.60	2	87	2.32%
2021/05/31	0	0.00	1	59.10	58.90	-1	76	-1.31%
2021/05/19	1	57.30	0	0.00	57.30	1	73	1.37%
2021/05/17	0	0.00	2	57.50	56.90	-2	73	-2.72%
2021/05/11	0	0.00	5	58.50	58.40	-5	69	-7.23%
2021/05/06	0	0.00	3	59.03	58.80	-3	66	-4.49%
2021/05/05	0	0.00	2	58.90	58.80	-2	66	-3.02%
2021/05/04	0	0.00	3	58.57	58.50	-3	65	-4.58%
2021/05/03	0	0.00	1	59.10	59.20	-1	65	-1.54%
2021/04/26	0	0.00	1	59.30	59.30	-1	61	-1.64%
2021/04/23	0	0.00	1	59.20	59.20	-1	60	-1.64%
2021/04/22	0	0.00	8	59.30	59.20	-8	60	-13.13%
2021/04/20	3	58.80	0	0.00	58.80	3	58	5.16%
2021/04/19	5	58.34	0	0.00	58.40	5	58	8.50%
2021/04/16	6	58.13	0	0.00	58.10	6	54	11.10%
2021/04/15	4	58.15	0	0.00	58.10	4	52	7.58%
2021/04/12	4	57.80	0	0.00	58.00	4	44	9.08%
2021/04/01	1	58.00	0	0.00	58.10	1	41	2.42%
2021/03/31	1	58.10	6	58.20	58.00	-5	41	-12.17%
2021/03/30	0	0.00	1	58.30	58.00	-1	44	-2.25%
2021/03/23	1	57.60	0	0.00	57.60	1	42	2.36%
2021/03/18	0.1	57.30	0	0.00	57.40	0.1	40	0.15%
2021/03/12	1	57.00	0	0.00	57.00	1	41	2.44%
2021/02/19	10	56.60	0	0.00	56.50	10	42	23.57%
2020/10/27	1	57.40	0	0.00	57.80	1	48	2.05%
2020/10/23	0	57.20	0	0.00	57.30	0	48	0.08%
2020/09/29	0	0.00	4	55.60	55.50	-4	46	-8.68%
2020/08/31	0	0.00	5	55.80	55.80	-5	46	-10.65%
2020/07/23	0.1	56.90	0	0.00	56.90	0.1	31	0.32%
2020/05/28	0	0.00	2	58.30	58.20	-2	77	-2.59%
2020/03/23	0	0.00	10	52.75	53.50	-10	97	-10.26%
2020/03/20	1	51.60	1	51.50	52.00	0	90	0.00%
2020/03/19	0	0.00	10	52.25	49.00	-10	86	-11.54%
2020/03/17	0	0.00	5	54.50	53.90	-5	82	-6.09%
2020/03/13	0	0.00	10	56.95	56.80	-10	76	-13.03%
2020/03/09	0	0.00	5	60.50	59.80	-5	73	-6.79%
2019/11/18	0	0.00	5	59.50	59.70	-5	27	-18.33%
2019/09/10	0	0.00	3	57.70	58.50	-3	39	-7.64%
2019/08/22	0.5	58.80	0	0.00	58.80	0.5	36	1.29%
2019/08/21	1.5	58.83	0	0.00	59.10	1.5	36	4.03%
2019/08/20	1	58.70	0	0.00	58.80	1	37	2.68%
2019/08/19	0	58.40	0	0.00	58.80	0	37	0.10%
2019/03/14	0	0.00	1	60.00	60.00	-1	19	-5.12%
2018/11/23	1	57.00	0	0.00	56.50	1	29	3.35%
2018/03/26	1	58.00	0	0.00	58.10	1	80	1.24%
2018/01/17	1	55.40	0	0.00	55.50	1	68	1.46%
2018/01/09	1	54.00	0	0.00	54.10	1	65	1.52%