崇友 (4506)-元大-台中中港券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
234張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	118.50	0	0.00	118.50	0.1	192	0.05%
2024/04/26	0.2	108.00	0	0.00	108.50	0.2	173	0.10%
2024/04/24	0	109.50	0	0.00	108.50	0	168	0.00%
2024/04/03	1	101.00	1	102.00	98.50	0	108	0.00%
2024/04/01	0	0.00	1	94.30	94.40	-1	93	-1.07%
2024/03/19	1	88.30	0	0.00	87.80	1	87	1.15%
2024/02/29	0	0.00	1.3	84.58	84.50	-1.3	66	-1.92%
2024/02/26	0.3	84.80	0.2	84.40	84.60	0.1	68	0.15%
2024/02/16	0	84.00	0	0.00	84.40	0	71	0.00%
2024/02/02	0.5	84.40	0	0.00	84.10	0.5	75	0.66%
2024/01/31	0.5	83.10	0	0.00	83.00	0.5	76	0.63%
2024/01/17	0.1	81.70	0	0.00	81.40	0.1	78	0.13%
2024/01/12	0.1	82.50	0	0.00	82.00	0.1	77	0.13%
2024/01/02	0	0.00	0.6	81.80	82.60	-0.6	71	-0.85%
2023/12/07	0.1	79.85	0	0.00	79.40	0.1	64	0.12%
2023/09/20	0	0.00	4	79.48	79.40	-4	114	-3.48%
2023/09/07	0	79.80	0	0.00	79.90	0	122	0.01%
2023/08/09	0.1	81.65	0	0.00	81.30	0.1	117	0.06%
2023/07/28	0	81.00	0	0.00	80.40	0	107	0.01%
2023/07/20	1.1	83.33	0	0.00	83.50	1.1	92	1.13%
2023/06/20	0	0.00	1	80.10	81.10	-1	85	-1.17%
2023/06/19	1	79.90	0	0.00	79.90	1	80	1.24%
2023/06/16	4	79.35	0	0.00	79.30	4	80	4.98%
2023/06/15	0	79.60	0	0.00	79.00	0	80	0.01%
2023/05/23	0	0.00	1	78.70	77.50	-1	79	-1.26%
2023/05/22	0	76.00	0	0.00	75.70	0	75	0.03%
2023/05/09	0	0.00	1	74.90	74.70	-1	77	-1.29%
2023/04/21	1	74.10	0	0.00	74.10	1	80	1.24%
2023/03/31	0	74.40	0	0.00	74.10	0	63	0.07%
2023/03/29	0	74.20	0	0.00	73.90	0	59	0.03%
2023/03/23	0	75.60	0	0.00	75.60	0	55	0.04%
2023/03/21	0	75.20	0	0.00	75.00	0	55	0.07%
2023/03/16	0	75.87	0	0.00	75.50	0	54	0.05%
2023/03/15	0	76.60	0	0.00	76.30	0	53	0.04%
2023/03/14	0	77.00	0	0.00	76.40	0	53	0.04%
2023/02/07	0	0.00	2	70.00	70.20	-2	55	-3.63%
2022/12/20	1	68.90	0	0.00	68.70	1	70	1.41%
2022/12/14	0.1	70.40	0	0.00	70.00	0.1	74	0.08%
2022/12/13	0	0.00	0	70.30	69.90	0	75	-0.01%
2022/11/17	0	0.00	0	67.00	67.00	0	66	-0.01%
2022/10/28	0	64.90	0	0.00	64.70	0	62	0.01%
2022/10/26	0	64.90	0	0.00	64.50	0	60	0.01%
2022/10/25	0	66.10	0	0.00	66.10	0	56	0.01%
2022/10/21	0	68.60	0	0.00	68.50	0	54	0.01%
2022/09/12	0	0.00	0.2	75.20	75.00	-0.2	35	-0.45%
2022/09/02	0	0.00	0.2	76.60	75.90	-0.2	38	-0.55%
2022/08/25	0.1	74.50	0	0.00	74.10	0.1	40	0.30%
2022/08/16	0	0.00	0.1	74.30	74.20	-0.1	40	-0.18%
2022/07/28	0	0.00	0	70.80	70.50	0	35	-0.03%
2022/07/25	0	0.00	0	71.00	70.50	0	37	-0.03%
2022/07/21	0	70.90	0	0.00	70.80	0	37	0.03%
2022/07/07	0.2	70.70	0	0.00	70.40	0.2	40	0.49%
2022/07/06	0	0.00	0.1	70.43	70.20	-0.1	40	-0.12%
2022/06/24	0	71.50	0	0.00	71.70	0	61	0.01%
2022/06/16	0	0.00	0	73.90	73.60	0	60	-0.02%
2022/06/13	1	73.90	0	0.00	74.10	1	59	1.68%
2022/06/10	0	0.00	1	74.90	73.00	-1	58	-1.71%
2022/06/07	0	0.00	0	71.70	71.20	0	60	-0.03%
2022/05/17	0	0.00	0.1	68.50	69.00	-0.1	71	-0.10%
2022/05/04	0	0.00	10	68.74	68.60	-10	77	-12.91%
2022/04/22	0	0.00	0.2	69.00	68.60	-0.2	76	-0.32%
2022/04/21	0	0.00	0.3	69.10	69.00	-0.3	76	-0.38%
2022/02/24	0	0.00	0.1	67.90	67.20	-0.1	51	-0.22%
2022/02/23	0	66.70	0	0.00	67.00	0	50	0.03%
2022/02/09	0	0.00	1	66.00	65.90	-1	55	-1.81%
2021/12/15	0	0.00	0.3	65.60	65.60	-0.3	86	-0.31%
2021/11/23	1	64.50	0	0.00	64.60	1	152	0.65%
2021/11/19	10	65.19	0	0.00	65.10	10	159	6.27%
2021/11/01	0	65.40	0	0.00	65.30	0	197	0.01%
2021/10/18	0.1	65.75	0	0.00	65.70	0.1	186	0.05%
2021/10/04	0.1	65.90	0	0.00	65.20	0.1	181	0.03%
2021/10/01	0	0.00	1	67.60	67.20	-1	176	-0.57%
2021/09/22	0	0.00	1	66.60	66.60	-1	189	-0.53%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.02%
2021/09/14	0	0.00	1	67.40	67.70	-1	179	-0.56%
2021/09/13	1	66.90	0	0.00	67.00	1	178	0.56%
2021/09/10	1	67.00	0	0.00	67.00	1	177	0.56%
2021/09/06	0.1	66.38	0	0.00	65.90	0.1	185	0.03%
2021/09/03	0	70.00	1	68.21	68.20	-1	178	-0.56%
2021/09/02	1	70.40	1	69.90	70.90	0	166	0.00%
2021/09/01	1	66.50	1	64.80	67.00	0	154	0.00%
2021/08/27	0	62.12	0	0.00	61.80	0	134	0.02%
2021/08/24	0	0.00	3	63.40	63.60	-3	126	-2.37%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/04/21	1	58.80	0	0.00	59.20	1	58	1.71%
2021/01/18	0	0.00	0.2	55.70	56.00	-0.2	41	-0.38%
2021/01/08	4.2	56.12	0	0.00	56.50	4.2	39	10.49%
2020/08/11	1	55.10	0	0.00	55.10	1	41	2.39%
2020/07/15	3	59.00	0	0.00	59.00	3	32	9.24%
2020/06/01	0	0.00	0.1	59.00	58.10	-0.1	75	-0.12%
2019/01/11	0	0.00	0.2	57.10	57.20	-0.2	18	-1.16%
2019/01/03	0	0.00	1	57.00	57.40	-1	19	-5.00%