崇友 (4506)-元大-汐止券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
117張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	109.00	0	0.00	108.50	0.2	173	0.10%
2024/04/25	0	107.00	0	0.00	109.00	0	171	0.00%
2024/04/24	2.1	112.89	0	0.00	108.50	2.1	168	1.22%
2024/04/23	0.5	110.00	1.2	109.95	110.00	-0.7	159	-0.42%
2024/04/22	0.5	105.47	0	0.00	103.50	0.5	145	0.33%
2024/04/19	0	102.62	0.5	103.17	103.50	-0.4	143	-0.30%
2024/04/18	1.2	103.17	0.1	104.00	103.50	1.1	140	0.78%
2024/04/17	0.2	105.00	0.1	104.50	104.50	0.1	139	0.07%
2024/04/16	0	102.63	2.7	102.92	102.00	-2.7	135	-2.00%
2024/04/15	0.3	107.00	0	0.00	107.00	0.3	128	0.24%
2024/04/12	0	0.00	0.1	104.00	101.50	-0.1	123	-0.10%
2024/04/10	1.1	97.88	0	0.00	98.80	1.1	117	0.93%
2024/04/09	0.2	102.00	0	0.00	99.60	0.2	116	0.17%
2024/04/08	0.7	102.00	0	0.00	100.50	0.7	115	0.61%
2024/04/03	3.6	101.08	4	99.10	98.50	-0.4	108	-0.37%
2024/04/02	0	0.00	1	94.42	94.90	-1	94	-1.07%
2024/04/01	0.3	94.60	0	93.30	94.40	0.3	93	0.31%
2024/03/29	0	0.00	0	93.20	93.00	0	90	-0.01%
2024/03/27	0.2	90.60	1	89.80	90.40	-0.8	88	-0.89%
2024/03/26	0	89.63	1	89.50	89.80	-1	88	-1.09%
2024/03/22	0	0.00	0	89.70	90.00	0	89	0.00%
2024/03/21	0	0.00	1	88.10	88.30	-1	86	-1.15%
2024/03/19	0.3	88.50	1	88.50	87.80	-0.8	87	-0.86%
2024/03/14	1.8	87.54	0	87.00	87.50	1.8	84	2.16%
2024/03/13	0	0.00	1	85.00	85.30	-1	62	-1.61%
2024/03/11	0	84.50	0	0.00	84.40	0	63	0.01%
2024/03/08	4	84.30	0	0.00	84.70	4	61	6.46%
2024/03/07	0	85.10	0	85.10	85.30	0	62	-0.01%
2024/03/06	0	0.00	1	85.10	85.40	-1	63	-1.57%
2024/03/05	0	0.00	1	85.00	85.20	-1	63	-1.56%
2024/03/01	0.1	85.04	0	0.00	85.00	0.1	65	0.17%
2024/02/23	0	0.00	1	84.70	84.40	-1	68	-1.46%
2024/02/22	0	0.00	2	84.80	84.60	-2	69	-2.88%
2024/02/21	1	84.60	0	0.00	84.60	1	69	1.45%
2024/02/20	0	0.00	2	84.00	84.40	-2	70	-2.82%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.06%
2024/02/16	0	84.20	0	0.00	84.40	0	71	0.03%
2024/02/15	0.1	84.20	0	0.00	84.40	0.1	72	0.07%
2024/02/02	0	0.00	1	84.00	84.10	-1	75	-1.32%
2024/01/31	1	82.70	23	82.80	83.00	-22	76	-28.67%
2024/01/30	0	0.00	0.1	82.70	82.80	-0.1	76	-0.13%
2024/01/29	0	0.00	0	83.20	82.60	0	78	-0.03%
2024/01/17	2	81.25	2	81.40	81.40	0	78	0.01%
2024/01/16	1	81.80	0	0.00	81.60	1	78	1.29%
2024/01/15	2	81.80	0	0.00	81.90	2	78	2.56%
2024/01/12	1	82.00	0	0.00	82.00	1	77	1.29%
2024/01/11	1	81.90	0	0.00	82.10	1	77	1.30%
2024/01/10	0	81.25	0	0.00	80.70	0	76	0.01%
2024/01/09	0	81.70	0	0.00	81.50	0	75	0.01%
2024/01/08	0	81.90	0	0.00	81.50	0	75	0.01%
2024/01/04	3	82.10	0	0.00	82.10	3	73	4.10%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.01%
2024/01/02	1	81.60	0	0.00	82.60	1	71	1.39%
2023/12/29	3	81.10	0	0.00	80.90	3	68	4.38%
2023/12/26	0	0.00	11	79.65	79.70	-11	66	-16.45%
2023/12/15	0	0.00	1	79.80	79.70	-1	63	-1.58%
2023/12/14	0.1	79.60	0	0.00	79.70	0.1	62	0.20%
2023/12/07	0.1	79.50	0	0.00	79.40	0.1	64	0.10%
2023/11/29	0.1	79.20	0	0.00	78.60	0.1	63	0.10%
2023/11/22	10	79.00	0	0.00	78.90	10	61	16.23%
2023/11/21	0	79.50	0	0.00	79.00	0	61	0.03%
2023/11/17	0	79.50	0	0.00	78.90	0	62	0.06%
2023/11/15	0	0.00	0.1	79.00	78.70	-0.1	62	-0.16%
2023/11/14	1	78.50	0	0.00	78.40	1	62	1.59%
2023/11/10	0.1	79.40	0	0.00	78.80	0.1	60	0.17%
2023/11/08	0.1	79.70	0	0.00	79.40	0.1	62	0.16%
2023/11/06	0.1	79.70	0	0.00	79.40	0.1	63	0.16%
2023/11/01	0	0.00	1	79.80	79.60	-1	67	-1.49%
2023/10/26	0.1	79.80	0	0.00	79.50	0.1	72	0.15%
2023/10/18	0.2	79.51	0	0.00	79.40	0.2	87	0.17%
2023/10/17	0	79.90	0	0.00	79.60	0	93	0.05%
2023/10/11	0	79.60	0	0.00	79.40	0	97	0.01%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.01%
2023/09/26	1	79.50	0	0.00	79.50	1	110	0.90%
2023/09/13	0	0.00	2	79.30	79.20	-2	123	-1.62%
2023/09/12	0.1	79.80	0	0.00	79.50	0.1	123	0.08%
2023/09/04	0.1	79.60	0	0.00	79.90	0.1	126	0.05%
2023/09/01	0	0.00	1	79.40	79.50	-1	125	-0.80%
2023/08/30	0	0.00	1	79.30	79.30	-1	124	-0.80%
2023/08/24	2	78.75	0	0.00	78.60	2	124	1.61%
2023/08/23	2	79.00	0	0.00	79.00	2	123	1.62%
2023/08/22	1.1	79.02	0	0.00	79.20	1.1	123	0.85%
2023/08/21	1	79.40	0	0.00	79.40	1	123	0.81%
2023/08/17	2	80.00	1	80.30	80.60	1	127	0.78%
2023/08/16	3.1	80.51	0	0.00	80.50	3.1	126	2.42%
2023/08/11	4	80.18	0	0.00	80.90	4	120	3.31%
2023/08/09	1.3	81.90	2	81.15	81.30	-0.8	117	-0.64%
2023/08/08	0	0.00	1	80.30	80.20	-1	114	-0.87%
2023/08/07	0.1	80.20	0	0.00	79.70	0.1	113	0.09%
2023/07/26	1	81.00	0	0.00	81.10	1	102	0.97%
2023/07/24	3	81.43	0	0.00	81.20	3	99	3.01%
2023/07/19	6	83.57	0	0.00	83.70	6	87	6.83%
2023/07/18	10	83.60	0	0.00	83.80	10	88	11.35%
2023/07/17	3	84.23	0	0.00	84.10	3	87	3.42%
2023/07/14	1	84.00	0	0.00	84.10	1	87	1.14%
2023/07/12	1	83.90	0	0.00	83.20	1	87	1.15%
2023/07/11	1.2	84.02	0	0.00	84.30	1.2	83	1.44%
2023/07/07	6	81.70	0	0.00	81.60	6	82	7.30%
2023/07/05	2	81.75	0	0.00	81.70	2	84	2.36%
2023/07/04	3	81.33	0	0.00	82.00	3	85	3.53%
2023/06/30	3	80.13	0	0.00	80.50	3	87	3.44%
2023/06/29	0	0.00	1	80.00	79.90	-1	87	-1.14%
2023/06/28	0	0.00	0.1	80.50	80.30	-0.1	86	-0.16%
2023/06/15	1	79.50	0	0.00	79.00	1	80	1.24%
2023/06/09	0.1	79.50	0	0.00	79.30	0.1	82	0.12%
2023/06/08	0	0.00	1	78.20	78.20	-1	81	-1.23%
2023/06/05	0.1	77.80	0	0.00	77.40	0.1	82	0.08%
2023/05/31	0	0.00	0.3	77.31	76.90	-0.3	83	-0.36%
2023/05/30	0	0.00	2.3	76.75	76.90	-2.3	83	-2.69%
2023/05/29	0	0.00	0.1	77.60	77.40	-0.1	82	-0.14%
2023/05/26	0	0.00	5.4	77.50	77.70	-5.4	81	-6.64%
2023/05/25	0	0.00	0.2	77.70	77.50	-0.2	82	-0.24%
2023/05/16	0	0.00	3	75.57	75.50	-3	75	-3.96%
2023/05/15	1.2	75.50	4	75.33	75.40	-2.8	76	-3.67%
2023/05/11	1	75.50	0	0.00	75.00	1	77	1.28%
2023/05/10	9	75.71	0	0.00	75.60	9	78	11.47%
2023/05/03	1.1	74.62	0	0.00	74.70	1.1	79	1.43%
2023/04/25	1	73.50	0	0.00	73.40	1	81	1.23%
2023/04/20	1	74.00	0	0.00	74.10	1	78	1.27%
2023/04/12	0	73.60	0	0.00	73.50	0	72	0.04%
2023/04/11	0.1	73.93	1	73.40	73.60	-0.9	70	-1.27%
2023/04/10	1	74.30	0	0.00	73.90	1	67	1.47%
2023/04/06	1	73.80	0	0.00	73.80	1	65	1.53%
2023/03/30	1	74.20	0	0.00	73.80	1	60	1.65%
2023/03/22	0	0.00	0.1	75.60	75.40	-0.1	55	-0.09%
2023/03/20	2	75.00	0	0.00	75.00	2	56	3.53%
2023/03/16	2	75.90	0	0.00	75.50	2	54	3.68%
2023/03/14	0	0.00	1	76.80	76.40	-1	53	-1.89%
2023/03/13	0	0.00	1	76.70	77.10	-1	52	-1.91%
2023/03/06	0	0.00	3	75.17	75.40	-3	51	-5.79%
2023/03/01	0	0.00	1	74.20	74.40	-1	53	-1.86%
2023/02/21	1	72.60	0	0.00	73.00	1	53	1.88%
2023/02/17	1	72.00	1	72.00	72.30	0	55	0.00%
2023/02/14	0	0.00	3	72.50	72.80	-3	55	-5.36%
2023/02/13	3	72.43	0	0.00	72.50	3	56	5.27%
2023/02/02	0	70.00	0	0.00	70.00	0	55	0.02%
2022/12/19	0	70.30	0	0.00	69.20	0	71	0.00%
2022/12/05	0	0.00	1	68.90	68.90	-1	76	-1.32%
2022/12/02	2	68.30	3	68.40	68.50	-1	74	-1.34%
2022/11/30	1	68.50	0	0.00	68.50	1	72	1.38%
2022/11/23	5	68.30	0	0.00	68.60	5	70	7.12%
2022/11/11	1	68.60	0	0.00	68.70	1	62	1.60%
2022/10/27	0	0.00	1	65.30	65.20	-1	61	-1.62%
2022/10/26	0	0.00	9	64.08	64.50	-9	60	-14.79%
2022/10/13	2	70.25	1.8	72.60	71.70	0.2	51	0.39%
2022/10/12	0	74.40	0	0.00	73.90	0	49	0.02%
2022/10/04	3	73.60	0	0.00	73.70	3	47	6.27%
2022/10/03	0	0.00	1	72.60	72.80	-1	47	-2.09%
2022/09/29	1	73.10	0	0.00	73.20	1	46	2.15%
2022/09/28	0	0.00	1	75.10	73.50	-1	45	-2.18%
2022/09/27	1	75.10	0	0.00	75.60	1	44	2.24%
2022/09/26	2	75.80	0	0.00	75.00	2	43	4.56%
2022/09/22	0	0.00	0.3	78.00	77.70	-0.3	42	-0.70%
2022/09/14	0.3	75.90	0	0.00	75.80	0.3	34	0.87%
2022/07/27	0	0.00	0.2	70.10	70.20	-0.2	36	-0.55%
2022/07/20	0	0.00	0.1	72.30	72.30	-0.1	37	-0.26%
2022/07/18	1	71.20	0	0.00	71.50	1	38	2.62%
2022/07/13	1	71.00	0	0.00	71.30	1	39	2.53%
2022/07/11	0	0.00	2	71.00	71.10	-2	40	-4.97%
2022/07/08	0.1	71.40	0	0.00	70.80	0.1	40	0.25%
2022/06/29	3	72.20	0	0.00	72.60	3	60	4.92%
2022/06/27	0.2	72.30	0	0.00	72.20	0.2	61	0.33%
2022/06/20	0	0.00	0.2	71.61	71.00	-0.2	61	-0.33%
2022/06/17	0	0.00	3	72.80	72.90	-3	60	-4.98%
2022/06/13	0.2	74.50	0	0.00	74.10	0.2	59	0.25%
2022/05/20	0.1	69.20	0	0.00	69.10	0.1	68	0.07%
2022/05/13	2	67.40	0	0.00	67.40	2	72	2.77%
2022/05/12	1	68.30	0	0.00	67.40	1	73	1.36%
2022/05/11	1	68.40	0.1	68.26	68.30	0.9	73	1.23%
2022/04/18	0.1	70.00	0	0.00	68.80	0.1	75	0.13%
2022/04/14	1	69.20	0	0.00	69.10	1	74	1.33%
2022/04/08	0.2	69.70	0	0.00	70.10	0.2	74	0.27%
2022/03/29	0	0.00	3	68.17	68.20	-3	55	-5.37%
2022/03/21	0	0.00	2	67.80	68.00	-2	55	-3.58%
2022/03/16	1	68.10	0	0.00	67.80	1	55	1.80%
2022/03/10	0	0.00	1	67.00	67.10	-1	54	-1.85%
2022/03/08	5	66.38	1	66.00	66.30	4	53	7.48%
2022/03/07	2	66.85	1	66.80	67.30	1	51	1.93%
2022/03/03	5	67.60	0	0.00	67.80	5	50	9.88%
2022/01/14	0.2	65.60	0	0.00	65.60	0.2	58	0.34%
2022/01/10	0.2	65.50	0	0.00	65.40	0.2	62	0.32%
2022/01/05	0.5	65.50	0	0.00	65.50	0.5	65	0.76%
2022/01/04	1	65.00	0	0.00	65.30	1	65	1.52%
2021/12/23	1	65.40	0	0.00	65.40	1	76	1.31%
2021/12/03	1	64.80	0	0.00	64.80	1	99	1.01%
2021/11/29	1	64.40	0	0.00	64.60	1	132	0.76%
2021/11/16	0.1	65.90	0	0.00	65.40	0.1	169	0.06%
2021/11/10	0	0.00	1.2	65.72	65.60	-1.2	177	-0.68%
2021/10/21	1	64.90	0	0.00	64.80	1	189	0.53%
2021/10/13	0.2	65.00	0	0.00	64.90	0.2	185	0.11%
2021/10/12	1	65.10	0	0.00	65.20	1	185	0.54%
2021/10/06	0	0.00	1	64.80	64.90	-1	183	-0.55%
2021/10/01	0	0.00	7	67.39	67.20	-7	176	-3.97%
2021/09/29	1	67.30	0	0.00	68.30	1	184	0.54%
2021/09/28	6	68.57	0	0.00	68.60	6	183	3.27%
2021/09/17	0.1	66.10	0	0.00	66.30	0.1	188	0.03%
2021/09/01	1	67.50	1	67.00	67.00	0	154	0.00%
2021/08/25	0	0.00	1	62.10	62.50	-1	133	-0.75%
2021/08/19	1	62.50	0	0.00	62.50	1	117	0.85%
2021/08/18	0	0.00	1	62.50	62.50	-1	114	-0.87%
2021/08/17	0	0.00	2	62.90	62.60	-2	112	-1.78%
2021/08/16	0	0.00	3	62.63	62.40	-3	110	-2.72%
2021/08/13	1	61.60	0	0.00	61.90	1	106	0.94%
2021/08/12	0.1	62.50	2	62.70	62.70	-1.9	99	-1.91%
2021/08/11	1	60.90	0	0.00	61.50	1	94	1.06%
2021/08/05	1	58.90	0	0.00	59.00	1	82	1.21%
2021/08/02	1	58.90	0	0.00	59.10	1	86	1.16%
2021/07/28	2	58.80	0	0.00	58.80	2	87	2.29%
2021/07/20	2	59.20	0	0.00	59.10	2	91	2.19%
2021/07/19	0	0.00	1	59.20	59.20	-1	91	-1.09%
2021/07/13	1	59.80	0	0.00	59.70	1	99	1.01%
2021/07/09	0.1	59.30	0	0.00	59.30	0.1	105	0.09%
2021/05/25	1	57.30	0	0.00	57.40	1	72	1.38%
2021/04/19	0	0.00	2	58.40	58.40	-2	58	-3.40%
2021/04/16	3	58.10	1	58.20	58.10	2	54	3.70%
2021/04/14	1	58.40	0	0.00	58.40	1	49	2.04%
2021/03/04	0	0.00	3	56.50	56.50	-3	41	-7.15%
2021/03/02	0	0.00	2	56.70	56.60	-2	41	-4.78%
2021/01/15	0	56.00	0	0.00	55.70	0	40	0.10%
2021/01/13	0	0.00	2	55.80	56.00	-2	39	-5.01%
2021/01/06	0	0.00	0	56.60	56.50	0	40	-0.05%
2020/12/29	0	0.00	1	56.60	57.00	-1	41	-2.40%
2020/12/24	0	56.50	0	0.00	56.10	0	41	0.02%
2020/12/21	0	56.00	0	0.00	56.50	0	38	0.03%
2020/12/11	0	0.00	0	56.90	56.40	0	38	-0.05%
2020/12/08	0	0.00	2	56.50	56.30	-2	38	-5.25%
2020/12/07	1	56.70	2	56.65	56.60	-1	37	-2.64%
2020/11/27	0	0.00	2	57.20	57.20	-2	34	-5.77%
2020/11/24	0	0.00	2	57.25	57.10	-2	35	-5.71%
2020/10/27	4	57.60	0	0.00	57.80	4	48	8.22%
2020/10/21	0	0.00	1	57.10	57.30	-1	48	-2.08%
2020/10/20	0	0.00	5	56.48	57.20	-5	48	-10.39%
2020/10/19	0	0.00	9	56.57	56.50	-9	47	-19.05%
2020/10/16	0	0.00	3	56.70	56.70	-3	46	-6.42%
2020/10/15	2	57.30	0	0.00	56.90	2	45	4.37%
2020/10/14	11	56.87	0	0.00	56.80	11	44	24.61%
2020/10/13	3	56.10	0	0.00	56.20	3	44	6.80%
2020/10/12	1	55.70	0	0.00	55.80	1	43	2.28%
2020/10/08	6	55.80	0	0.00	55.70	6	45	13.18%
2020/05/28	1	58.20	0	0.00	58.20	1	77	1.30%
2020/04/21	2	55.85	0	0.00	55.80	2	113	1.76%
2020/03/23	0	0.00	1	53.50	53.50	-1	97	-1.03%
2020/03/20	1	51.50	0	0.00	52.00	1	90	1.11%
2020/03/19	2	48.53	0	0.00	49.00	2	86	2.31%
2019/12/27	1	61.20	0	0.00	61.20	1	20	4.88%
2019/09/20	1	57.50	0	0.00	57.70	1	34	2.93%
2019/06/26	1	57.90	0	0.00	58.10	1	38	2.62%
2018/06/01	3	57.60	0	0.00	57.60	3	62	4.80%
2018/05/29	0	0.00	1	57.90	58.00	-1	69	-1.45%
2018/05/18	0	0.00	1	58.80	59.00	-1	80	-1.24%
2018/05/14	1	57.60	0	0.00	58.20	1	91	1.10%
2018/05/09	0	0.00	1	58.10	57.70	-1	93	-1.07%
2018/05/02	0	0.00	2.7	60.00	60.20	-2.7	89	-3.06%
2018/04/27	0	0.00	1	60.40	60.00	-1	88	-1.14%
2018/04/17	1	60.30	0	0.00	60.80	1	85	1.18%
2018/04/13	1	60.40	0	0.00	60.00	1	82	1.22%
2018/03/28	1	58.10	0	0.00	58.30	1	81	1.22%
2018/03/19	0	0.00	1	60.00	59.50	-1	76	-1.31%
2018/03/13	1	60.40	0	0.00	60.00	1	76	1.30%
2018/03/01	0	0.00	1	60.60	61.20	-1	71	-1.39%
2018/02/21	1	58.50	0	0.00	59.20	1	76	1.31%
2018/02/09	0	0.00	2	57.20	58.50	-2	72	-2.76%
2018/02/08	1	59.10	0	0.00	59.60	1	72	1.37%
2018/02/05	1	57.30	0	0.00	57.30	1	69	1.44%
2018/01/05	0	0.00	2.4	54.08	54.00	-2.4	67	-3.57%