崇友 (4506)-元大-大甲券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
131張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	110.00	0	0.00	108.00	0	176	0.01%
2024/04/29	0	108.75	0	0.00	109.00	0	174	0.02%
2024/04/26	0	0.00	0	109.00	108.50	0	173	-0.01%
2024/04/24	0	110.50	0	0.00	108.50	0	168	0.01%
2024/04/23	1	102.50	1	104.50	110.00	0	159	0.00%
2024/04/15	0	103.00	0	0.00	107.00	0	128	0.01%
2024/04/11	0.5	99.56	0	0.00	100.50	0.5	119	0.42%
2024/04/10	0.3	98.69	0	0.00	98.80	0.3	117	0.27%
2024/04/09	1.2	99.66	1	100.00	99.60	0.2	116	0.17%
2024/04/03	1	99.41	0	0.00	98.50	1	108	0.94%
2024/03/29	0	0.00	0.1	93.50	93.00	-0.1	90	-0.11%
2024/03/20	1	87.50	0	0.00	87.90	1	87	1.14%
2024/03/18	1	86.80	0	0.00	87.70	1	85	1.16%
2024/03/15	0	87.00	0	0.00	86.50	0	85	0.00%
2024/03/14	2.3	87.26	0	0.00	87.50	2.3	84	2.72%
2024/02/01	0	0.00	0	83.20	84.30	0	77	-0.01%
2024/01/10	0.1	81.40	0	0.00	80.70	0.1	76	0.13%
2024/01/02	1	82.30	0	0.00	82.60	1	71	1.39%
2023/12/26	0.1	80.00	0	0.00	79.70	0.1	66	0.15%
2023/12/25	0.1	80.00	0	0.00	79.50	0.1	66	0.15%
2023/12/20	0.4	79.80	0	0.00	79.50	0.4	64	0.62%
2023/11/20	0	0.00	1	79.00	79.00	-1	61	-1.61%
2023/11/14	1	78.30	0	0.00	78.40	1	62	1.59%
2023/10/20	0	79.70	0	0.00	79.20	0	80	0.02%
2023/09/15	1	79.40	0	0.00	79.40	1	117	0.85%
2023/09/07	0	0.00	1	79.40	79.90	-1	122	-0.81%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.00%
2023/08/18	2	79.90	0	0.00	79.90	2	124	1.60%
2023/08/16	1	80.50	0	0.00	80.50	1	126	0.79%
2023/08/11	0	0.00	0.1	80.70	80.90	-0.1	120	-0.07%
2023/08/09	0	0.00	1	81.80	81.30	-1	117	-0.85%
2023/07/26	2.2	81.23	0	0.00	81.10	2.2	102	2.14%
2023/07/25	0.1	81.70	0	0.00	82.10	0.1	101	0.10%
2023/07/24	0.4	82.13	0	0.00	81.20	0.4	99	0.40%
2023/07/21	0.1	81.00	0	0.00	82.30	0.1	98	0.10%
2023/07/20	0.1	83.50	0	0.00	83.50	0.1	92	0.11%
2023/07/19	0.1	83.80	0	0.00	83.70	0.1	87	0.11%
2023/07/05	0.1	81.90	0	0.00	81.70	0.1	84	0.06%
2023/07/04	0.1	81.00	0	0.00	82.00	0.1	85	0.06%
2023/05/31	0	0.00	0	77.10	76.90	0	83	-0.01%
2023/05/24	0	77.30	0	0.00	77.30	0	81	0.04%
2023/05/16	0.1	75.80	0	0.00	75.50	0.1	75	0.07%
2023/05/10	1	75.75	0	0.00	75.60	1	78	1.27%
2023/05/05	0.5	75.50	0	0.00	75.10	0.5	78	0.64%
2023/05/03	2	74.80	0	0.00	74.70	2	79	2.52%
2023/04/27	3.5	74.10	0	0.00	73.90	3.5	80	4.37%
2023/04/07	0	74.52	0	0.00	74.50	0	65	0.02%
2023/03/22	1	75.30	0	0.00	75.40	1	55	1.79%
2023/02/07	0	0.00	1	70.00	70.20	-1	55	-1.82%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/10/27	1	65.20	0	0.00	65.20	1	61	1.62%
2022/10/26	0	65.50	0	0.00	64.50	0	60	0.02%
2022/01/07	0	0.00	1	65.50	65.50	-1	63	-1.59%
2021/12/16	0	0.00	0.4	65.60	65.60	-0.4	84	-0.47%
2021/12/08	0.1	64.75	0	0.00	64.80	0.1	95	0.10%
2021/12/07	0.1	64.80	0	0.00	64.80	0.1	97	0.05%
2021/12/06	0.1	64.80	0	0.00	64.80	0.1	97	0.05%
2021/12/03	0.1	64.85	0	0.00	64.80	0.1	99	0.10%
2021/12/02	0.1	65.00	0	0.00	64.80	0.1	101	0.05%
2021/12/01	0.1	65.00	0	0.00	65.20	0.1	108	0.05%
2021/11/29	0.1	64.50	0	0.00	64.60	0.1	132	0.08%
2021/09/13	0	0.00	1	67.00	67.00	-1	178	-0.56%
2021/09/10	1	66.70	0	0.00	67.00	1	177	0.56%
2021/09/07	1	63.40	2	65.10	65.00	-1	187	-0.53%
2021/09/03	2	68.30	1	72.00	68.20	1	178	0.56%
2021/09/02	2	69.60	1	71.50	70.90	1	166	0.60%
2021/09/01	0	0.00	3	66.07	67.00	-3	154	-1.94%
2021/08/30	1	62.90	0	0.00	62.80	1	137	0.73%
2021/08/27	0	0.00	1.1	61.63	61.80	-1.1	134	-0.79%
2021/08/26	0	62.85	1	62.40	62.30	-1	133	-0.73%
2021/08/25	1.1	62.37	0	0.00	62.50	1.1	133	0.78%
2021/08/24	2	63.20	0	0.00	63.60	2	126	1.58%
2021/08/23	1	62.80	0	0.00	63.00	1	124	0.81%
2021/08/17	1	62.90	0	0.00	62.60	1	112	0.89%
2021/08/13	0	0.00	1	62.90	61.90	-1	106	-0.94%
2021/08/12	0	0.00	1	62.40	62.70	-1	99	-1.00%
2021/08/11	1	61.20	1	60.90	61.50	0	94	0.00%
2021/08/10	2	60.25	0	0.00	60.60	2	87	2.28%
2021/03/23	0	0.00	1	58.00	57.60	-1	42	-2.36%
2021/03/22	0	0.00	1	58.20	58.00	-1	41	-2.39%
2021/02/26	1	56.70	0	0.00	56.60	1	42	2.36%
2021/02/22	1	56.70	0	0.00	56.60	1	43	2.32%
2019/07/15	0	0.00	4	59.60	60.00	-4	33	-11.79%
2018/06/01	0	0.00	1	57.80	57.60	-1	62	-1.60%
2018/04/02	0	0.00	1	60.00	60.00	-1	83	-1.19%
2018/02/06	0	0.00	1	56.50	57.20	-1	71	-1.40%
2018/02/05	1	57.30	0	0.00	57.30	1	69	1.44%