崇友 (4506)-元大-基隆券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	114.50	114.00	-0.3	183	-0.16%
2024/04/29	0	109.50	0.1	109.50	109.00	-0.1	174	-0.03%
2024/04/26	0.2	107.75	0	0.00	108.50	0.2	173	0.12%
2024/04/25	0.1	108.02	0	109.50	109.00	0	171	0.01%
2024/04/24	0.3	109.81	0.1	110.50	108.50	0.2	168	0.13%
2024/04/23	2	109.75	2.2	110.93	110.00	-0.2	159	-0.12%
2024/04/19	0.1	102.50	0	0.00	103.50	0.1	143	0.03%
2024/04/18	0.1	103.50	0	0.00	103.50	0.1	140	0.04%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	139	0.04%
2024/04/16	2.1	104.88	0	0.00	102.00	2.1	135	1.55%
2024/04/10	0.1	98.60	0	0.00	98.80	0.1	117	0.08%
2024/04/09	0	101.50	0	0.00	99.60	0	116	0.04%
2024/03/28	0	0.00	0.2	91.68	91.30	-0.2	89	-0.22%
2024/03/26	0	0.00	0.1	89.60	89.80	-0.1	88	-0.06%
2024/03/22	0.2	90.00	0	0.00	90.00	0.2	89	0.22%
2024/03/21	0	88.10	0	0.00	88.30	0	86	0.04%
2024/03/14	0	0.00	0.5	87.46	87.50	-0.5	84	-0.60%
2024/03/13	0.1	86.00	0	0.00	85.30	0.1	62	0.14%
2024/03/11	0.4	84.40	0	0.00	84.40	0.4	63	0.56%
2024/03/08	0.1	84.80	0	0.00	84.70	0.1	61	0.09%
2024/03/07	0.1	85.20	0	0.00	85.30	0.1	62	0.08%
2024/03/06	0.1	85.70	0	0.00	85.40	0.1	63	0.11%
2024/03/01	1	84.50	0	0.00	85.00	1	65	1.52%
2024/02/23	0	85.00	0	0.00	84.40	0	68	0.02%
2024/02/22	0	0.00	0.2	84.40	84.60	-0.2	69	-0.33%
2024/02/01	0	0.00	0.3	84.07	84.30	-0.3	77	-0.39%
2024/01/25	0.3	82.60	0	0.00	82.20	0.3	78	0.38%
2024/01/22	0	0.00	0.1	82.10	81.90	-0.1	79	-0.16%
2024/01/02	0	0.00	0.3	82.60	82.60	-0.3	71	-0.42%
2023/12/28	0	0.00	0.4	81.00	81.30	-0.4	68	-0.58%
2023/12/12	0	80.00	0	0.00	79.60	0	63	0.02%
2023/11/13	0.3	79.09	0	0.00	78.60	0.3	62	0.53%
2023/11/09	0	79.50	0	0.00	79.00	0	61	0.05%
2023/11/08	0	79.60	0	0.00	79.40	0	62	0.05%
2023/11/03	0	79.85	0	0.00	79.40	0	65	0.06%
2023/10/31	0.1	79.90	0.1	80.00	79.70	0	68	0.00%
2023/10/30	0	79.80	0.3	80.00	79.80	-0.3	69	-0.40%
2023/10/18	0.1	79.40	0	0.00	79.40	0.1	87	0.11%
2023/10/13	0.1	79.90	0	0.00	79.80	0.1	95	0.10%
2023/10/12	0	80.00	0	0.00	79.80	0	96	0.01%
2023/10/05	0.1	79.50	0	0.00	79.40	0.1	103	0.10%
2023/10/04	0.1	79.55	0	0.00	79.20	0.1	107	0.10%
2023/09/22	0.1	79.40	0	0.00	79.30	0.1	112	0.05%
2023/09/21	0	79.50	0	0.00	79.20	0	114	0.03%
2023/09/18	0.1	79.51	0	0.00	79.60	0.1	116	0.05%
2023/09/13	0	79.30	0	0.00	79.20	0	123	0.04%
2023/09/12	0	79.70	0	0.00	79.50	0	123	0.02%
2023/09/11	0.1	79.70	0	0.00	79.90	0.1	122	0.05%
2023/09/08	0	0.00	0.6	80.00	80.00	-0.6	122	-0.46%
2023/09/07	0.1	80.00	0	80.10	79.90	0.1	122	0.05%
2023/09/06	0	0.00	0.2	80.00	80.00	-0.2	125	-0.16%
2023/08/31	0.1	79.60	0	0.00	79.60	0.1	125	0.05%
2023/08/30	0.5	79.50	0	0.00	79.30	0.5	124	0.40%
2023/08/28	0	78.60	0	0.00	78.10	0	123	0.02%
2023/08/24	0.4	79.27	0	0.00	78.60	0.4	124	0.29%
2023/08/22	0.1	79.53	0	0.00	79.20	0.1	123	0.07%
2023/08/21	0.1	79.90	0	0.00	79.40	0.1	123	0.09%
2023/08/14	0.1	80.35	0	0.00	80.50	0.1	123	0.05%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.01%
2023/08/07	0	79.90	0	0.00	79.70	0	113	0.03%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.03%
2023/07/31	0.1	80.50	0	0.00	80.30	0.1	108	0.08%
2023/07/28	0.1	80.60	0	0.00	80.40	0.1	107	0.08%
2023/07/27	0.4	81.24	0	0.00	81.10	0.4	103	0.42%
2023/07/26	0.1	81.52	0	0.00	81.10	0.1	102	0.06%
2023/07/25	0.1	81.57	0	0.00	82.10	0.1	101	0.09%
2023/07/24	0.1	82.00	0	0.00	81.20	0.1	99	0.11%
2023/07/20	0.1	83.67	4	83.70	83.50	-3.9	92	-4.22%
2023/07/18	0.1	83.90	0	0.00	83.80	0.1	88	0.06%
2023/07/17	0	84.30	0	0.00	84.10	0	87	0.05%
2023/07/13	0	83.50	0	0.00	83.00	0	88	0.03%
2023/07/12	0.1	84.90	0.1	84.30	83.20	0	87	0.00%
2023/06/30	0	0.00	0.2	80.00	80.50	-0.2	87	-0.22%
2023/06/28	0.1	81.30	0	0.00	80.30	0.1	86	0.07%
2023/06/21	0	80.90	0.2	80.90	80.50	-0.1	87	-0.13%
2023/06/14	0	79.90	0	0.00	79.50	0	81	0.04%
2023/06/09	0	0.00	0.2	79.60	79.30	-0.2	82	-0.24%
2023/06/05	0	77.80	0	0.00	77.40	0	82	0.03%
2023/05/31	0.1	76.92	0	0.00	76.90	0.1	83	0.14%
2023/05/25	0.1	77.70	0.2	77.50	77.50	-0.1	82	-0.09%
2023/05/15	0.1	75.59	0	0.00	75.40	0.1	76	0.13%
2023/04/25	0	73.80	0	0.00	73.40	0	81	0.04%
2023/04/12	0	73.90	0	0.00	73.50	0	72	0.04%
2023/04/11	0	73.90	0	0.00	73.60	0	70	0.04%
2023/04/06	0	74.30	0	0.00	73.80	0	65	0.02%
2023/03/30	0	74.00	0	0.00	73.80	0	60	0.05%
2023/03/29	0.1	74.33	0	0.00	73.90	0.1	59	0.21%
2023/03/28	0	74.50	0	0.00	74.10	0	59	0.05%
2023/03/24	0.1	75.44	0	0.00	75.50	0.1	56	0.14%
2023/03/10	0	77.20	0	0.00	76.10	0	51	0.06%
2023/03/09	0	77.00	0	0.00	76.70	0	52	0.09%
2023/03/07	0.1	76.70	2	76.30	76.00	-1.9	53	-3.58%
2023/03/03	2	74.70	0	0.00	74.90	2	51	3.89%
2023/03/02	0.2	74.80	0	0.00	74.60	0.2	52	0.36%
2023/02/23	0	74.70	0	0.00	74.00	0	54	0.08%
2023/02/22	0	0.00	0.1	73.40	72.90	-0.1	52	-0.27%
2023/02/08	0	70.50	0	0.00	70.20	0	55	0.04%
2023/01/10	0	70.50	0	0.00	70.10	0	62	0.08%
2022/12/16	2	69.80	0	0.00	69.80	2	71	2.80%
2022/12/14	2	69.90	0	0.00	70.00	2	74	2.69%
2022/12/13	0.2	70.60	0	0.00	69.90	0.2	75	0.27%
2022/12/05	0	69.00	0	0.00	68.90	0	76	0.04%
2022/11/16	0	67.50	0	0.00	67.10	0	66	0.02%
2022/10/26	3	64.03	0	0.00	64.50	3	60	4.93%
2022/10/11	0	74.50	0	0.00	73.50	0	49	0.06%
2022/09/20	0	0.00	1	82.30	79.60	-1	39	-2.54%
2022/09/02	0	0.00	1	76.20	75.90	-1	38	-2.61%
2022/08/18	0	0.00	0	74.40	74.10	0	40	-0.11%
2022/08/01	0.2	72.12	0	0.00	71.80	0.2	35	0.57%
2022/06/29	0	72.50	0	0.00	72.60	0	60	0.02%
2022/06/10	0	73.40	0.1	72.00	73.00	-0.1	58	-0.13%
2022/06/08	0	0.00	2	72.00	72.00	-2	60	-3.32%
2022/03/28	1	67.81	0	0.00	67.80	1	55	1.86%
2022/03/18	0.1	68.10	0.3	67.90	67.70	-0.3	55	-0.45%
2022/03/14	1	68.20	0	0.00	68.00	1	56	1.78%
2022/03/08	5	65.00	0	0.00	66.30	5	53	9.35%
2022/03/03	0.1	67.90	0	0.00	67.80	0.1	50	0.10%
2022/02/22	0.1	66.90	0	0.00	67.00	0.1	51	0.17%
2022/02/09	0	0.00	2	65.90	65.90	-2	55	-3.61%
2022/01/06	0	65.70	0	0.00	65.60	0	64	0.05%
2022/01/03	0.1	65.90	0	0.00	65.70	0.1	65	0.08%
2021/12/09	0	65.60	0	0.00	65.60	0	95	0.04%
2021/12/06	2	64.70	0	0.00	64.80	2	97	2.04%
2021/12/03	0.1	64.90	0	0.00	64.80	0.1	99	0.07%
2021/11/16	0	0.00	5	65.50	65.40	-5	169	-2.95%
2021/11/10	0	65.80	0	65.90	65.60	0	177	0.02%
2021/10/14	1	64.70	0.1	65.00	64.40	0.9	186	0.48%
2021/10/04	0	67.80	0	0.00	65.20	0	181	0.00%
2021/10/01	0	0.00	0	68.00	67.20	0	176	-0.02%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.01%
2021/09/13	0	67.30	0	0.00	67.00	0	178	0.01%
2021/09/02	0	70.40	0	0.00	70.90	0	166	0.02%
2021/08/16	0	0.00	0.4	62.74	62.40	-0.4	110	-0.32%
2021/08/13	0.1	62.00	0	0.00	61.90	0.1	106	0.09%
2021/08/11	5	61.10	0	0.00	61.50	5	94	5.31%
2021/08/10	0.4	60.65	0	0.00	60.60	0.4	87	0.40%
2021/05/05	6	58.80	0	0.00	58.80	6	66	9.05%
2020/12/18	2	56.30	0	0.00	56.10	2	38	5.15%
2020/12/11	2	56.50	0	0.00	56.40	2	38	5.21%
2020/12/07	2	56.60	0	0.00	56.60	2	37	5.27%
2020/12/04	2	57.00	0	0.00	57.20	2	36	5.45%
2020/11/25	2	57.00	0	0.00	57.00	2	35	5.70%
2020/11/16	0.3	57.30	0	0.00	57.50	0.3	34	0.74%
2020/07/15	0	0.00	2	59.85	59.00	-2	32	-6.16%
2019/12/23	0	0.00	1	60.70	60.70	-1	21	-4.59%
2019/03/25	0	0.00	1	59.00	58.90	-1	22	-4.38%
2019/03/18	1	60.10	0	0.00	60.20	1	20	4.85%
2018/05/02	2	60.10	0	0.00	60.20	2	89	2.23%
2018/04/27	1	60.00	0	0.00	60.00	1	88	1.14%
2018/04/18	0	0.00	10	61.00	61.00	-10	85	-11.68%
2018/01/31	0.2	54.70	0	0.00	54.70	0.2	65	0.31%