崇友 (4506)-元大-小港券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
131張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	114.50	0	0.00	113.50	0	188	0.01%
2024/05/06	0	114.00	0.1	113.00	114.00	-0.1	185	-0.04%
2024/05/02	0	0.00	1	109.50	110.00	-1	177	-0.56%
2024/04/30	0	108.00	0	0.00	108.00	0	176	0.01%
2024/04/26	4	108.00	0	0.00	108.50	4	173	2.31%
2024/04/24	2	109.00	0	0.00	108.50	2	168	1.19%
2024/04/23	5	105.20	2	108.75	110.00	3	159	1.88%
2024/04/22	0	104.00	0	0.00	103.50	0	145	0.01%
2024/04/18	1	103.00	0	0.00	103.50	1	140	0.71%
2024/04/16	1	103.00	0	0.00	102.00	1	135	0.74%
2024/04/12	1.2	101.70	0	0.00	101.50	1.2	123	0.93%
2024/04/11	1	100.00	0	0.00	100.50	1	119	0.84%
2024/04/10	0	98.60	0	0.00	98.80	0	117	0.03%
2024/04/09	0.1	101.13	0	0.00	99.60	0.1	116	0.05%
2024/04/01	0	94.50	0	0.00	94.40	0	93	0.03%
2024/03/29	1	92.40	0	0.00	93.00	1	90	1.10%
2024/03/21	1	88.10	0	0.00	88.30	1	86	1.15%
2024/03/08	2	84.50	0	0.00	84.70	2	61	3.23%
2024/03/01	0	85.40	0	0.00	85.00	0	65	0.04%
2024/02/20	0	0.00	0	84.30	84.40	0	70	-0.01%
2024/02/02	0	84.40	0	0.00	84.10	0	75	0.04%
2024/01/16	0	81.50	0	0.00	81.60	0	78	0.02%
2024/01/15	0	0.00	0.1	82.11	81.90	-0.1	78	-0.13%
2024/01/10	2	81.00	0	0.00	80.70	2	76	2.62%
2024/01/09	0	82.00	0	0.00	81.50	0	75	0.04%
2024/01/03	0	0.00	0.2	82.50	82.10	-0.2	72	-0.30%
2023/12/04	0	79.10	0	0.00	78.70	0	63	0.05%
2023/11/29	0.1	79.20	0	0.00	78.60	0.1	63	0.16%
2023/11/22	0.1	79.20	0	0.00	78.90	0.1	61	0.08%
2023/11/06	0	79.80	0	0.00	79.40	0	63	0.06%
2023/11/02	0	79.70	0	0.00	79.70	0	65	0.03%
2023/11/01	0	80.10	0	0.00	79.60	0	67	0.02%
2023/10/02	0	79.43	0	0.00	79.30	0	108	0.03%
2023/09/12	0	79.80	0	0.00	79.50	0	123	0.02%
2023/09/11	0	80.00	0	0.00	79.90	0	122	0.01%
2023/09/06	0	0.00	0.1	80.20	80.00	-0.1	125	-0.06%
2023/08/14	0	80.80	0	0.00	80.50	0	123	0.03%
2023/08/11	0	0.00	0.2	80.80	80.90	-0.2	120	-0.12%
2023/08/09	0.1	81.30	0	0.00	81.30	0.1	117	0.06%
2023/08/01	0	80.50	0	0.00	80.00	0	109	0.03%
2023/07/27	0.1	81.20	0	0.00	81.10	0.1	103	0.05%
2023/07/26	0.2	81.70	0	0.00	81.10	0.2	102	0.15%
2023/07/14	0	83.50	0	0.00	84.10	0	87	0.04%
2023/07/12	1	82.80	0	0.00	83.20	1	87	1.15%
2023/07/11	0	0.00	1	84.30	84.30	-1	83	-1.20%
2023/06/29	1	79.10	0	0.00	79.90	1	87	1.14%
2023/06/21	0	0.00	2	80.30	80.50	-2	87	-2.28%
2023/06/12	2	79.05	1	80.50	78.70	1	83	1.20%
2023/06/09	0	0.00	0.5	79.60	79.30	-0.5	82	-0.57%
2023/06/05	1	77.40	0	0.00	77.40	1	82	1.22%
2023/05/25	0	0.00	1	77.50	77.50	-1	82	-1.21%
2023/05/19	0	0.00	0	76.20	75.90	0	75	-0.03%
2023/05/08	0	75.10	0	0.00	75.10	0	78	0.05%
2023/05/04	0	75.00	0	0.00	75.20	0	79	0.03%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.07%
2023/03/16	0	76.10	0	0.00	75.50	0	54	0.06%
2023/03/09	0	0.00	2	76.70	76.70	-2	52	-3.81%
2023/03/07	0	0.00	0.1	75.60	76.00	-0.1	53	-0.09%
2023/03/06	0.1	75.50	1	75.10	75.40	-1	51	-1.83%
2023/03/03	1	74.80	0	0.00	74.90	1	51	1.93%
2023/03/02	1	74.80	1	74.50	74.60	0	52	0.00%
2023/02/23	1	73.80	0	0.00	74.00	1	54	1.85%
2023/02/16	0	0.00	0.5	72.00	72.00	-0.5	55	-0.89%
2023/02/13	0	0.00	0.2	72.50	72.50	-0.2	56	-0.26%
2023/02/10	0.5	72.10	0	0.00	72.30	0.5	56	0.88%
2023/02/03	0	0.00	0	70.30	70.00	0	55	-0.02%
2022/12/20	0	0.00	0.1	70.38	68.70	-0.1	70	-0.14%
2022/12/15	0	0.00	0.2	70.40	70.30	-0.2	74	-0.27%
2022/12/07	0	0.00	5	68.40	68.40	-5	77	-6.49%
2022/12/05	0	0.00	16	69.14	68.90	-16	76	-21.04%
2022/12/02	0	68.50	0	0.00	68.50	0	74	0.01%
2022/12/01	0	0.00	16	68.47	68.50	-16	74	-21.46%
2022/11/30	0.1	68.40	0	0.00	68.50	0.1	72	0.14%
2022/11/28	0.1	68.40	0	0.00	68.60	0.1	71	0.14%
2022/11/25	0	0.00	4	68.45	68.60	-4	71	-5.60%
2022/11/16	6	67.12	0	0.00	67.10	6	66	9.01%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/11/11	4	68.70	0	0.00	68.70	4	62	6.42%
2022/11/09	0	0.00	2	68.55	68.60	-2	61	-3.25%
2022/11/07	3	66.70	0	0.00	67.20	3	64	4.68%
2022/11/04	2	65.70	0	0.00	66.10	2	63	3.14%
2022/10/26	5	64.00	0	0.00	64.50	5	60	8.22%
2022/10/25	17	66.20	0	0.00	66.10	17	56	29.85%
2022/10/24	0.1	68.50	0	0.00	68.20	0.1	54	0.18%
2022/10/21	5	68.30	0	0.00	68.50	5	54	9.23%
2022/10/20	0.2	70.60	0	0.00	69.90	0.2	51	0.29%
2022/10/13	2	71.70	0	0.00	71.70	2	51	3.91%
2022/10/05	1	74.40	0	0.00	73.90	1	48	2.06%
2022/10/03	0	0.00	2	73.55	72.80	-2	47	-4.18%
2022/09/30	2	72.90	0	0.00	73.90	2	47	4.24%
2022/09/14	0	75.80	1	76.00	75.80	-1	34	-2.79%
2022/09/08	0	75.00	0	0.00	75.00	0	36	0.11%
2022/09/06	0	75.20	0	0.00	75.20	0	36	0.11%
2022/08/31	0	75.30	0	0.00	75.30	0	38	0.10%
2022/08/25	0	74.20	0	0.00	74.10	0	40	0.10%
2022/08/23	0	74.10	0	0.00	74.10	0	40	0.10%
2022/08/19	1	74.10	0	0.00	74.10	1	40	2.47%
2022/08/15	0	0.00	0	74.80	74.00	0	40	-0.02%
2022/08/10	0	73.30	0	0.00	73.70	0	35	0.11%
2022/08/09	0	73.30	0	0.00	73.30	0	35	0.11%
2022/08/04	0	0.00	0.1	71.50	71.40	-0.1	34	-0.14%
2022/07/28	0.1	70.40	0	0.00	70.50	0.1	35	0.14%
2022/07/21	0	70.90	0	0.00	70.80	0	37	0.12%
2022/06/29	0	72.50	0	0.00	72.60	0	60	0.07%
2022/06/28	0	72.50	0	0.00	72.50	0	60	0.07%
2022/06/23	0	71.20	0	0.00	71.20	0	62	0.07%
2022/06/20	0	0.00	1	71.20	71.00	-1	61	-1.64%
2022/06/17	1	72.52	1	72.90	72.90	0	60	0.07%
2022/06/16	0	73.20	0	0.00	73.60	0	60	0.07%
2022/06/15	0	73.50	0	0.00	73.60	0	59	0.07%
2022/06/14	0	73.50	0	0.00	73.90	0	59	0.07%
2022/06/10	0	73.00	0	0.00	73.00	0	58	0.07%
2022/06/07	0	0.00	0	71.50	71.20	0	60	-0.08%
2022/05/30	0	0.00	3.1	68.91	69.40	-3.1	63	-4.83%
2022/05/06	0.1	68.40	0	0.00	68.60	0.1	75	0.13%
2022/05/03	3	68.70	0	0.00	68.50	3	77	3.89%
2022/04/11	1	69.50	0	0.00	69.50	1	76	1.37%
2022/04/06	0	70.30	1	69.30	70.30	-1	73	-1.31%
2022/03/31	0	68.00	0	0.00	68.40	0	55	0.08%
2022/03/23	0	67.90	0	0.00	67.90	0	55	0.08%
2021/12/30	0.1	65.90	0	0.00	65.90	0.1	66	0.08%
2021/12/01	0	0.00	0.5	65.00	65.20	-0.5	108	-0.46%
2021/11/22	2.1	65.00	0	0.00	65.00	2.1	153	1.34%
2021/11/05	0	65.70	0	0.00	65.80	0	190	0.01%
2021/10/21	2	65.00	0	0.00	64.80	2	189	1.06%
2021/10/20	0	0.00	1	65.20	65.10	-1	188	-0.53%
2021/10/01	0	0.00	0.1	68.00	67.20	-0.1	176	-0.06%
2021/09/24	0	0.00	1	69.00	69.40	-1	182	-0.55%
2021/09/15	0	67.30	0	0.00	67.10	0	184	0.02%
2021/09/13	1	66.80	0	0.00	67.00	1	178	0.56%
2021/09/10	1	66.60	0	0.00	67.00	1	177	0.56%
2021/09/03	0	69.20	0	0.00	68.20	0	178	0.03%
2021/09/01	0.1	68.00	0	0.00	67.00	0.1	154	0.04%
2021/08/27	0	0.00	0.2	62.00	61.80	-0.2	134	-0.15%
2021/08/24	0.5	63.27	1.2	63.47	63.60	-0.7	126	-0.55%
2021/08/23	1	63.00	0	0.00	63.00	1	124	0.81%
2021/08/20	2	62.60	0	0.00	62.50	2	119	1.67%
2021/08/19	0.2	65.70	0	0.00	62.50	0.2	117	0.17%
2021/08/18	0	0.00	0	62.10	62.50	0	114	0.00%
2021/08/16	0.5	62.80	1	62.60	62.40	-0.5	110	-0.45%
2021/08/12	0	62.50	1	62.30	62.70	-1	99	-1.00%
2021/08/11	2	61.50	0	0.00	61.50	2	94	2.12%
2021/07/26	0	0.00	0.2	59.70	59.40	-0.2	88	-0.17%
2021/06/16	0.1	59.20	0	0.00	59.00	0.1	91	0.11%
2021/06/11	1	58.70	0	0.00	58.70	1	77	1.28%
2021/05/17	0.1	57.30	5	57.00	56.90	-4.9	73	-6.66%
2021/04/19	0	0.00	0	58.80	58.40	0	58	0.00%
2021/04/14	0	58.40	0	0.00	58.40	0	49	0.00%
2021/03/24	1	57.70	0	0.00	57.70	1	43	2.31%
2021/02/18	1	56.70	0	0.00	56.60	1	42	2.37%
2021/02/04	1	55.50	0	0.00	55.50	1	40	2.48%
2021/01/18	1	55.80	0	0.00	56.00	1	41	2.42%
2020/02/26	0	0.00	1	60.30	60.20	-1	57	-1.74%
2019/12/13	1	60.50	0	0.00	60.50	1	23	4.26%
2019/10/07	0	0.00	1	57.80	59.00	-1	34	-2.86%
2019/09/18	0.5	58.00	0	0.00	58.00	0.5	33	1.51%
2019/09/02	0.5	58.20	0	0.00	58.20	0.5	38	1.31%
2018/10/18	0.2	55.00	0	0.00	55.00	0.2	44	0.45%
2018/10/12	0	0.00	0.1	55.90	55.40	-0.1	43	-0.23%
2018/10/05	1	56.50	0	0.00	56.10	1	48	2.04%