崇友 (4506)-元大-嘉義券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
131張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	112.00	114.00	-1	183	-0.55%
2024/04/26	1	108.00	0	0.00	108.50	1	173	0.58%
2024/04/25	2	107.75	1	109.95	109.00	1	171	0.57%
2024/04/24	0	0.00	0	110.50	108.50	0	168	-0.02%
2024/04/22	0	102.50	0	0.00	103.50	0	145	0.01%
2024/04/16	0.1	103.20	0	0.00	102.00	0.1	135	0.05%
2024/04/15	0.1	107.00	0	0.00	107.00	0.1	128	0.04%
2024/04/08	0	0.00	1	103.50	100.50	-1	115	-0.87%
2024/04/03	0	0.00	0	99.50	98.50	0	108	-0.02%
2024/04/01	2	94.75	0	0.00	94.40	2	93	2.13%
2024/03/28	0	0.00	2.3	91.33	91.30	-2.3	89	-2.59%
2024/03/21	0	0.00	0	88.00	88.30	0	86	0.00%
2024/03/18	0	0.00	0	87.40	87.70	0	85	-0.03%
2024/03/11	0	84.40	0	0.00	84.40	0	63	0.08%
2024/02/05	0	0.00	0	85.00	84.00	0	74	-0.01%
2024/01/11	0	81.80	0	0.00	82.10	0	77	0.01%
2024/01/08	0	82.60	0	0.00	81.50	0	75	0.01%
2024/01/04	0	81.89	0	0.00	82.10	0	73	0.04%
2024/01/02	0	81.65	0	0.00	82.60	0	71	0.04%
2023/12/28	0	0.00	2	80.90	81.30	-2	68	-2.92%
2023/12/15	0	0.00	0	80.00	79.70	0	63	-0.03%
2023/11/29	1	79.00	0	0.00	78.60	1	63	1.58%
2023/11/28	0	0.00	0	79.10	78.70	0	62	-0.03%
2023/11/22	1	79.00	0	0.00	78.90	1	61	1.62%
2023/11/17	0	79.40	0	0.00	78.90	0	62	0.02%
2023/11/16	0	79.50	0	0.00	79.10	0	61	0.05%
2023/11/10	1	79.00	0	0.00	78.80	1	60	1.65%
2023/10/31	1	79.90	0	0.00	79.70	1	68	1.46%
2023/08/22	0	0.00	0	79.40	79.20	0	123	0.00%
2023/08/16	1	80.30	0	0.00	80.50	1	126	0.79%
2023/08/07	0.1	79.80	0	0.00	79.70	0.1	113	0.09%
2023/07/20	0	84.00	0	0.00	83.50	0	92	0.02%
2023/07/18	0.2	84.30	0	0.00	83.80	0.2	88	0.23%
2023/07/12	0	0.00	1	82.80	83.20	-1	87	-1.15%
2023/07/11	0	0.00	0.1	84.00	84.30	-0.1	83	-0.15%
2023/07/06	0.1	81.90	1	82.20	82.40	-0.9	84	-1.12%
2023/07/05	0.1	81.90	0	0.00	81.70	0.1	84	0.15%
2023/06/26	0	0.00	1.3	80.95	81.10	-1.3	87	-1.52%
2023/06/21	1.1	81.74	0.2	80.90	80.50	0.9	87	1.01%
2023/06/20	0.7	80.91	0	0.00	81.10	0.7	85	0.77%
2023/06/12	1	78.60	0	0.00	78.70	1	83	1.20%
2023/05/11	0	0.00	1	75.20	75.00	-1	77	-1.28%
2023/05/10	1	75.80	0	0.00	75.60	1	78	1.27%
2023/05/05	0	0.00	0	75.80	75.10	0	78	-0.03%
2023/05/04	1	75.00	0	0.00	75.20	1	79	1.30%
2023/04/27	1	74.00	0	0.00	73.90	1	80	1.25%
2023/04/21	0	0.00	1	74.10	74.10	-1	80	-1.24%
2023/04/18	1	75.50	0	0.00	75.40	1	77	1.29%
2023/04/14	0	0.00	1	74.20	74.30	-1	74	-1.33%
2023/04/13	1	74.00	1	73.70	73.50	0	74	0.00%
2023/04/07	1	74.50	0	0.00	74.50	1	65	1.52%
2023/03/28	0	0.00	1	74.30	74.10	-1	59	-1.69%
2023/03/14	0	0.00	0	77.20	76.40	0	53	-0.06%
2023/03/06	0	0.00	1	75.20	75.40	-1	51	-1.93%
2023/03/02	0	0.00	0	74.80	74.60	0	52	-0.04%
2023/02/23	0	0.00	0	74.50	74.00	0	54	-0.02%
2023/02/22	0	0.00	0	73.10	72.90	0	52	-0.03%
2023/02/21	1	72.20	0	0.00	73.00	1	53	1.88%
2023/02/15	0.1	72.50	0	0.00	72.20	0.1	55	0.18%
2023/02/14	0	0.00	0	73.00	72.80	0	55	-0.08%
2023/02/13	0	0.00	1	72.70	72.50	-1	56	-1.76%
2023/02/10	1	73.00	0	0.00	72.30	1	56	1.77%
2023/02/08	3	69.97	0	0.00	70.20	3	55	5.37%
2023/01/30	0	70.00	0	0.00	70.30	0	60	0.01%
2023/01/16	0	69.50	0	0.00	69.40	0	61	0.02%
2023/01/13	0	69.90	0	0.00	69.40	0	63	0.02%
2022/12/22	0	69.70	0	0.00	69.30	0	68	0.01%
2022/12/15	0	70.30	0	0.00	70.30	0	74	0.01%
2022/12/12	0	69.50	0	0.00	70.70	0	77	0.04%
2022/12/06	0	68.93	0	0.00	69.10	0	76	0.04%
2022/12/05	0	0.00	1	69.10	68.90	-1	76	-1.32%
2022/11/30	1	68.50	0	0.00	68.50	1	72	1.38%
2022/11/28	0	68.60	0	0.00	68.60	0	71	0.02%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.03%
2022/11/16	0.1	67.80	0	0.00	67.10	0.1	66	0.15%
2022/11/14	1	68.80	0	0.00	68.70	1	63	1.58%
2022/11/10	0	68.90	0	0.00	68.20	0	61	0.01%
2022/11/01	0.1	65.00	0	0.00	65.00	0.1	63	0.11%
2022/10/26	0	64.46	0	0.00	64.50	0	60	0.05%
2022/10/24	0.1	68.60	0	0.00	68.20	0.1	54	0.18%
2022/10/18	0	71.20	0	0.00	71.30	0	51	0.01%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.15%
2022/09/22	0	78.00	0	0.00	77.70	0	42	0.02%
2022/08/22	0.1	74.60	0	0.00	74.10	0.1	40	0.25%
2022/08/12	1	74.50	0	0.00	74.50	1	36	2.76%
2022/08/01	0	71.90	0	0.00	71.80	0	35	0.00%
2022/07/29	0	0.00	1	70.70	70.90	-1	35	-2.81%
2022/07/21	0	0.00	1	69.50	70.80	-1	37	-2.67%
2022/07/20	1	72.20	0	0.00	72.30	1	37	2.64%
2022/06/24	0	71.40	0	0.00	71.70	0	61	0.01%
2022/05/13	0	0.00	0	67.60	67.40	0	72	-0.01%
2022/03/23	0	0.00	1	68.10	67.90	-1	55	-1.81%
2022/03/22	0	0.00	3	68.03	68.10	-3	55	-5.40%
2022/03/21	0	0.00	2	68.05	68.00	-2	55	-3.58%
2022/02/21	0	0.00	0.6	66.00	66.50	-0.6	51	-1.17%
2022/02/17	1	66.00	1	66.00	66.00	0	50	0.00%
2022/02/08	1	66.00	0	0.00	66.00	1	54	1.83%
2022/02/07	1	66.00	0	0.00	66.00	1	54	1.85%
2022/01/25	0.1	65.70	0	0.00	65.60	0.1	52	0.19%
2022/01/17	0	65.60	0	0.00	65.50	0	58	0.00%
2021/12/23	0	66.00	0	0.00	65.40	0	76	0.01%
2021/12/20	0	0.00	0.3	65.90	65.60	-0.3	81	-0.37%
2021/11/24	0.1	65.00	0	0.00	65.10	0.1	151	0.07%
2021/11/23	1	64.70	0	0.00	64.60	1	152	0.65%
2021/11/02	0	0.00	1	65.10	65.10	-1	197	-0.51%
2021/10/20	1	65.50	0	0.00	65.10	1	188	0.53%
2021/10/13	0	65.20	0	0.00	64.90	0	185	0.01%
2021/09/24	0	0.00	1	68.50	69.40	-1	182	-0.55%
2021/09/17	0	66.30	0	0.00	66.30	0	188	0.01%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.00%
2021/09/07	1	64.50	0	0.00	65.00	1	187	0.53%
2021/09/06	0	0.00	1	66.30	65.90	-1	185	-0.54%
2021/09/02	0	71.10	2	70.35	70.90	-2	166	-1.20%
2021/09/01	2	68.25	0	0.00	67.00	2	154	1.30%
2021/08/27	0.1	62.20	0	0.00	61.80	0.1	134	0.04%
2021/08/25	0	0.00	6	62.27	62.50	-6	133	-4.49%
2021/08/24	0	0.00	0.1	63.40	63.60	-0.1	126	-0.06%
2021/08/23	2	62.90	0	0.00	63.00	2	124	1.61%
2021/08/20	0	0.00	1	62.30	62.50	-1	119	-0.84%
2021/08/19	1	62.40	0	0.00	62.50	1	117	0.85%
2021/08/11	0	0.00	1	61.20	61.50	-1	94	-1.06%
2021/07/09	0	59.30	0	0.00	59.30	0	105	0.02%
2021/07/06	0	59.60	0	0.00	59.40	0	112	0.01%
2021/06/30	0	58.50	0	0.00	59.00	0	99	0.04%
2021/06/15	0	0.00	0.2	59.50	59.00	-0.2	78	-0.30%
2021/04/16	0	0.00	1	58.30	58.10	-1	54	-1.85%
2021/04/09	2	58.05	0	0.00	57.90	2	42	4.72%
2021/03/30	1	58.20	0	0.00	58.00	1	44	2.25%
2021/03/29	0	0.00	1	58.20	57.90	-1	43	-2.28%
2021/03/02	1	56.60	0	0.00	56.60	1	41	2.39%
2021/01/20	0	56.00	0	0.00	56.00	0	40	0.04%
2021/01/13	0	56.20	0	0.00	56.00	0	39	0.03%
2020/12/28	1	56.70	0	0.00	56.70	1	41	2.41%
2020/12/24	1	56.60	0	0.00	56.10	1	41	2.38%
2020/11/18	0	0.00	0.3	57.60	57.60	-0.3	33	-0.89%
2020/10/27	0	0.00	3	57.70	57.80	-3	48	-6.16%
2020/10/26	0	0.00	3	57.40	57.40	-3	48	-6.18%
2020/10/07	0	0.00	1	55.40	55.30	-1	44	-2.23%
2020/09/30	1	55.60	0	0.00	55.50	1	46	2.17%
2020/07/23	0.2	56.90	0	0.00	56.90	0.2	31	0.55%
2020/03/19	0.1	48.55	0	0.00	49.00	0.1	86	0.12%
2019/10/07	0	0.00	0.4	58.60	59.00	-0.4	34	-1.14%
2019/09/10	0	0.00	5	58.00	58.50	-5	39	-12.74%
2019/04/24	0	57.40	0	0.00	56.90	0	30	0.13%
2019/04/22	0	0.00	2	57.00	56.90	-2	30	-6.49%
2019/04/19	0.2	57.50	0	0.00	57.40	0.2	30	0.66%
2019/02/19	0	0.00	1	57.50	57.70	-1	17	-5.61%
2018/11/27	0	0.00	1	57.90	57.90	-1	30	-3.28%
2018/11/06	1	55.20	0	0.00	55.10	1	36	2.76%
2018/09/10	0.1	55.50	0	0.00	55.60	0.1	48	0.20%
2018/07/18	0	0.00	1	56.70	57.10	-1	44	-2.25%
2018/07/17	1	59.50	0	0.00	59.50	1	43	2.32%
2018/04/16	3	60.90	0	0.00	60.30	3	84	3.55%
2018/02/07	0	0.00	1	60.50	59.10	-1	74	-1.34%
2018/01/08	0	0.00	1	54.40	54.30	-1	66	-1.50%