崇友 (4506)-永豐金-敦南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	114.00	0	0.00	114.00	0	183	0.00%
2024/05/02	0	109.00	0	0.00	110.00	0	177	0.00%
2024/04/30	0	108.88	0	0.00	108.00	0	176	0.01%
2024/04/29	0	109.50	0	0.00	109.00	0	174	0.01%
2024/04/25	0	0.00	1.1	108.50	109.00	-1.1	171	-0.64%
2024/04/23	0	0.00	1	109.00	110.00	-1	159	-0.63%
2024/04/19	1	102.04	0	0.00	103.50	1	143	0.71%
2024/04/16	1.1	102.05	1	102.00	102.00	0.1	135	0.04%
2024/04/15	1	101.50	3.1	105.21	107.00	-2.1	128	-1.64%
2024/04/12	0	103.50	0	0.00	101.50	0	123	0.01%
2024/04/08	0.1	101.50	0	0.00	100.50	0.1	115	0.09%
2024/04/03	1	98.50	0.2	98.60	98.50	0.8	108	0.77%
2024/04/02	0	0.00	0	95.00	94.90	0	94	-0.02%
2024/04/01	0	0.00	2	94.25	94.40	-2	93	-2.13%
2024/03/29	1	92.90	1	92.30	93.00	0	90	0.00%
2024/03/28	0	91.60	2	91.15	91.30	-2	89	-2.21%
2024/03/26	1	89.70	0	0.00	89.80	1	88	1.13%
2024/03/25	0	0.00	1	89.60	90.00	-1	89	-1.12%
2024/03/22	0	0.00	2.1	89.62	90.00	-2.1	89	-2.35%
2024/03/21	0.1	87.80	0	0.00	88.30	0.1	86	0.11%
2024/03/20	0.5	88.10	0	0.00	87.90	0.5	87	0.57%
2024/03/19	1	88.00	0	0.00	87.80	1	87	1.15%
2024/03/14	0	87.50	3	86.67	87.50	-3	84	-3.51%
2024/03/12	4	84.73	1	84.80	84.80	3	63	4.72%
2024/03/08	0.2	85.22	0	0.00	84.70	0.2	61	0.37%
2024/03/07	0	85.50	0	0.00	85.30	0	62	0.04%
2024/03/04	0.1	85.20	0	0.00	85.00	0.1	65	0.15%
2024/03/01	0	0.00	1	85.20	85.00	-1	65	-1.52%
2024/02/26	0.1	84.40	0	0.00	84.60	0.1	68	0.15%
2024/02/16	0	0.00	1	84.40	84.40	-1	71	-1.39%
2024/02/15	0.1	84.60	0	0.00	84.40	0.1	72	0.14%
2024/01/31	0	0.00	0	83.50	83.00	0	76	-0.02%
2024/01/29	0	82.80	0	0.00	82.60	0	78	0.02%
2024/01/26	1	82.50	0	0.00	82.30	1	78	1.27%
2024/01/25	0	0.00	0.6	82.30	82.20	-0.6	78	-0.82%
2024/01/10	0	81.20	0	0.00	80.70	0	76	0.04%
2024/01/09	0	0.00	0	82.00	81.50	0	75	-0.02%
2024/01/02	0	0.00	0.1	82.60	82.60	-0.1	71	-0.07%
2023/12/28	0	0.00	0.1	81.00	81.30	-0.1	68	-0.15%
2023/12/27	0	0.00	0	80.50	80.70	0	67	-0.03%
2023/12/21	1	79.70	0	0.00	79.50	1	65	1.53%
2023/12/15	1	79.80	0	0.00	79.70	1	63	1.58%
2023/12/12	0	0.00	1	79.80	79.60	-1	63	-1.58%
2023/12/08	0	0.00	1	79.60	79.60	-1	64	-1.56%
2023/12/05	0.1	79.00	0	0.00	78.90	0.1	63	0.16%
2023/11/30	0	0.00	0	79.20	78.80	0	62	-0.01%
2023/11/16	0.1	79.50	0	0.00	79.10	0.1	61	0.16%
2023/11/15	1	78.90	0	0.00	78.70	1	62	1.60%
2023/11/14	0.1	78.80	0	0.00	78.40	0.1	62	0.16%
2023/11/13	0.1	79.30	0	0.00	78.60	0.1	62	0.16%
2023/11/10	0.1	79.30	0	0.00	78.80	0.1	60	0.17%
2023/11/08	0	79.70	0	0.00	79.40	0	62	0.02%
2023/11/06	18	79.46	0	0.00	79.40	18	63	28.18%
2023/11/03	0.1	79.90	1	79.60	79.40	-0.9	65	-1.44%
2023/10/26	0.1	79.70	0	0.00	79.50	0.1	72	0.09%
2023/10/20	2	79.30	0	0.00	79.20	2	80	2.49%
2023/10/19	0.1	79.60	0	0.00	79.50	0.1	81	0.08%
2023/10/17	0.1	80.00	0	0.00	79.60	0.1	93	0.11%
2023/09/28	0.1	79.50	0	0.00	79.20	0.1	109	0.09%
2023/09/21	0	0.00	1	79.50	79.20	-1	114	-0.87%
2023/09/12	1	79.00	0	0.00	79.50	1	123	0.81%
2023/09/11	0.1	79.80	0	0.00	79.90	0.1	122	0.05%
2023/09/05	0	79.70	1	79.60	79.90	-1	127	-0.76%
2023/08/31	0	0.00	1	79.50	79.60	-1	125	-0.80%
2023/08/29	0	0.00	1	78.50	78.50	-1	124	-0.80%
2023/08/24	2	78.65	0	0.00	78.60	2	124	1.61%
2023/08/21	1	79.20	0	0.00	79.40	1	123	0.81%
2023/08/17	1	80.21	0	0.00	80.60	1	127	0.79%
2023/08/16	0	80.80	0	0.00	80.50	0	126	0.01%
2023/08/11	1	80.50	1	80.60	80.90	0	120	0.01%
2023/08/04	0	0.00	0.1	80.02	79.60	-0.1	112	-0.05%
2023/08/02	1	79.90	0	0.00	80.00	1	111	0.90%
2023/08/01	3	80.23	0	0.00	80.00	3	109	2.73%
2023/07/31	0.1	80.80	0	0.00	80.30	0.1	108	0.09%
2023/07/28	0	80.70	0	0.00	80.40	0	107	0.01%
2023/07/27	1	81.00	0	0.00	81.10	1	103	0.96%
2023/07/24	1	81.80	0	0.00	81.20	1	99	1.00%
2023/07/21	0	0.00	0	82.00	82.30	0	98	-0.01%
2023/07/17	0.4	84.20	0	0.00	84.10	0.4	87	0.46%
2023/07/13	2	82.75	0	0.00	83.00	2	88	2.27%
2023/07/12	0	0.00	0	83.10	83.20	0	87	-0.01%
2023/07/11	0	0.00	3.1	83.81	84.30	-3.1	83	-3.72%
2023/07/10	0	0.00	0.1	82.20	82.40	-0.1	80	-0.06%
2023/07/06	0	82.00	0	0.00	82.40	0	84	0.01%
2023/06/29	2	79.85	0	0.00	79.90	2	87	2.28%
2023/06/26	0	81.20	0.1	81.30	81.10	-0.1	87	-0.10%
2023/06/21	0	0.00	0.1	80.90	80.50	-0.1	87	-0.06%
2023/06/20	1	81.00	0.1	81.50	81.10	1	85	1.11%
2023/06/14	0	0.00	0.1	79.70	79.50	-0.1	81	-0.06%
2023/06/12	0	0.00	0.1	79.70	78.70	-0.1	83	-0.11%
2023/06/09	0	0.00	0.1	79.50	79.30	-0.1	82	-0.06%
2023/06/08	0	0.00	0.2	78.30	78.20	-0.2	81	-0.25%
2023/06/05	3	77.30	0	0.00	77.40	3	82	3.66%
2023/06/01	0	0.00	0	80.50	77.00	0	83	-0.01%
2023/05/26	0	0.00	0.1	77.90	77.70	-0.1	81	-0.06%
2023/05/23	0.1	78.40	0.1	78.00	77.50	0	79	-0.01%
2023/05/12	0	0.00	0.1	75.40	75.40	-0.1	77	-0.06%
2023/05/11	1	75.10	0	0.00	75.00	1	77	1.28%
2023/05/10	0	0.00	0	78.00	75.60	0	78	-0.05%
2023/05/09	0	0.00	0.1	76.00	74.70	-0.1	77	-0.08%
2023/05/08	0	0.00	4	74.93	75.10	-4	78	-5.10%
2023/04/26	0.5	73.60	0	0.00	73.70	0.5	80	0.62%
2023/04/25	0.1	73.80	0	0.00	73.40	0.1	81	0.12%
2023/04/24	0	0.00	2	73.80	74.00	-2	81	-2.46%
2023/04/18	1	75.40	0	0.00	75.40	1	77	1.29%
2023/04/13	3.1	73.58	0	0.00	73.50	3.1	74	4.12%
2023/04/11	0.1	73.90	0	0.00	73.60	0.1	70	0.14%
2023/03/31	0.1	74.50	0	0.00	74.10	0.1	63	0.11%
2023/03/30	1.1	73.84	0	0.00	73.80	1.1	60	1.76%
2023/03/29	2	74.00	0	0.00	73.90	2	59	3.36%
2023/03/28	1.1	74.25	0	0.00	74.10	1.1	59	1.86%
2023/03/27	1	75.10	0	0.00	75.10	1	57	1.74%
2023/03/23	0.1	75.60	0	0.00	75.60	0.1	55	0.18%
2023/03/22	2	75.50	0	0.00	75.40	2	55	3.58%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2023/03/20	0.1	75.10	0	0.00	75.00	0.1	56	0.11%
2023/03/16	1	74.90	0	0.00	75.50	1	54	1.84%
2023/03/15	0	0.00	2	76.33	76.30	-2	53	-3.79%
2023/03/13	0.1	76.60	0	0.00	77.10	0.1	52	0.12%
2023/03/10	0.1	77.20	0	0.00	76.10	0.1	51	0.25%
2023/03/07	1	76.70	0.1	76.00	76.00	0.9	53	1.70%
2023/03/03	0	0.00	0	76.00	74.90	0	51	0.00%
2023/03/01	0	0.00	0.2	74.20	74.40	-0.2	53	-0.41%
2023/02/24	1	73.80	0	0.00	73.90	1	54	1.85%
2023/02/23	0	0.00	0	74.70	74.00	0	54	-0.04%
2023/02/10	0	0.00	0.1	72.00	72.30	-0.1	56	-0.18%
2023/02/08	0	70.30	0	0.00	70.20	0	55	0.02%
2023/02/07	0	70.40	0	0.00	70.20	0	55	0.02%
2023/02/06	0	70.20	0	0.00	69.90	0	55	0.02%
2023/01/16	0	69.50	0	0.00	69.40	0	61	0.02%
2023/01/13	0	69.90	0	0.00	69.40	0	63	0.02%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.02%
2023/01/11	0	70.35	0	0.00	69.90	0	61	0.03%
2023/01/09	2	70.00	0	0.00	70.30	2	62	3.18%
2022/12/29	1	69.70	0.1	70.00	70.10	0.9	65	1.38%
2022/12/26	0.1	70.00	0	0.00	69.80	0.1	66	0.15%
2022/12/23	0	0.00	0.1	70.00	69.70	-0.1	67	-0.15%
2022/12/22	0	0.00	0.1	70.00	69.30	-0.1	68	-0.15%
2022/12/15	0	0.00	1	70.50	70.30	-1	74	-1.35%
2022/12/12	0	0.00	0.1	70.00	70.70	-0.1	77	-0.13%
2022/12/07	0.2	68.51	0	0.00	68.40	0.2	77	0.26%
2022/12/02	0.2	68.45	0	0.00	68.50	0.2	74	0.27%
2022/12/01	2	68.45	0	0.00	68.50	2	74	2.68%
2022/11/25	1	68.40	0	0.00	68.60	1	71	1.40%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.15%
2022/11/16	0.1	67.70	0	0.00	67.10	0.1	66	0.15%
2022/11/15	0.2	68.60	0	0.00	68.10	0.2	64	0.31%
2022/11/10	0	0.00	0.2	68.60	68.20	-0.2	61	-0.24%
2022/11/07	0	0.00	0.2	68.00	67.20	-0.2	64	-0.23%
2022/11/01	0.1	65.00	0	0.00	65.00	0.1	63	0.08%
2022/10/31	0.1	64.60	0	0.00	64.50	0.1	63	0.08%
2022/10/26	1.2	64.26	0	0.00	64.50	1.2	60	1.97%
2022/10/25	0.2	67.65	0	0.00	66.10	0.2	56	0.35%
2022/10/21	0.2	68.90	0	0.00	68.50	0.2	54	0.37%
2022/10/20	0.2	70.50	0	0.00	69.90	0.2	51	0.29%
2022/10/19	1	71.20	0	0.00	70.80	1	51	1.94%
2022/10/13	0.2	72.08	0	0.00	71.70	0.2	51	0.39%
2022/10/11	0	73.87	0	0.00	73.50	0	49	0.02%
2022/10/06	0	74.40	0	0.00	74.00	0	48	0.04%
2022/10/05	0.2	74.50	0	0.00	73.90	0.2	48	0.41%
2022/09/30	0	72.90	0	0.00	73.90	0	47	0.04%
2022/09/28	0.2	74.50	0	0.00	73.50	0.2	45	0.44%
2022/09/26	0	75.90	0	0.00	75.00	0	43	0.01%
2022/09/23	0.1	77.28	0	0.00	77.10	0.1	43	0.12%
2022/09/22	0.3	78.33	0	0.00	77.70	0.3	42	0.70%
2022/09/19	0	0.00	2	81.78	81.40	-2	37	-5.41%
2022/09/14	0	0.00	2	76.00	75.80	-2	34	-5.81%
2022/09/13	0	0.00	0	76.10	75.20	0	35	-0.09%
2022/09/08	0	0.00	0.3	75.30	75.00	-0.3	36	-0.84%
2022/09/07	0	74.70	0	0.00	74.30	0	36	0.03%
2022/09/06	0	75.05	0	0.00	75.20	0	36	0.05%
2022/08/31	0	0.00	1	75.00	75.30	-1	38	-2.57%
2022/08/29	0	74.20	0	0.00	74.20	0	39	0.03%
2022/08/26	0	74.40	0	0.00	74.30	0	40	0.03%
2022/08/25	0	74.50	0	0.00	74.10	0	40	0.02%
2022/08/24	0	74.20	0	0.00	74.10	0	40	0.02%
2022/08/22	0	74.70	0	0.00	74.10	0	40	0.02%
2022/08/19	0	74.40	0	0.00	74.10	0	40	0.02%
2022/08/17	0	74.70	1	74.20	74.10	-1	40	-2.43%
2022/08/16	0	74.20	0	0.00	74.20	0	40	0.02%
2022/08/09	0	0.00	0.2	73.40	73.30	-0.2	35	-0.56%
2022/07/18	0.1	71.30	0	0.00	71.50	0.1	38	0.26%
2022/07/11	0	0.00	0.2	70.80	71.10	-0.2	40	-0.58%
2022/07/04	0	70.60	0	0.00	71.20	0	42	0.05%
2022/07/01	0	0.00	1.2	71.07	70.30	-1.2	43	-2.65%
2022/06/30	0	0.00	0.2	72.50	72.10	-0.2	51	-0.29%
2022/06/29	0	0.00	0.2	72.00	72.60	-0.2	60	-0.29%
2022/06/24	1	71.60	0	0.00	71.70	1	61	1.63%
2022/06/22	0	0.00	1	71.20	71.30	-1	62	-1.61%
2022/06/15	0	0.00	2	73.55	73.60	-2	59	-3.34%
2022/06/10	0	0.00	1	72.40	73.00	-1	58	-1.71%
2022/06/08	0	0.00	1	72.00	72.00	-1	60	-1.66%
2022/05/24	0	0.00	2	69.10	69.20	-2	67	-2.99%
2022/05/23	0	0.00	1	69.40	69.20	-1	67	-1.48%
2022/05/19	1	68.60	0	0.00	68.70	1	69	1.43%
2022/05/12	1	67.50	0	0.00	67.40	1	73	1.36%
2022/05/10	0.2	68.10	0	0.00	68.20	0.2	73	0.25%
2022/05/04	0.2	68.20	0	0.00	68.60	0.2	77	0.25%
2022/04/28	1	69.00	0	0.00	69.00	1	77	1.30%
2022/04/25	0.2	68.30	2.2	68.31	68.20	-2	76	-2.62%
2022/04/14	0	69.00	0	0.00	69.10	0	74	0.02%
2022/04/12	0	0.00	1	68.80	68.90	-1	75	-1.33%
2022/04/11	0	0.00	1	69.90	69.50	-1	76	-1.31%
2022/03/21	2	67.70	0	0.00	68.00	2	55	3.58%
2022/03/16	0.1	68.60	2	68.05	67.80	-1.9	55	-3.41%
2022/03/14	0	0.00	1	68.50	68.00	-1	56	-1.78%
2022/03/10	0.2	67.70	0	0.00	67.10	0.2	54	0.37%
2022/03/07	0	0.00	1	67.20	67.30	-1	51	-1.93%
2022/02/24	0	0.00	1	68.00	67.20	-1	51	-1.95%
2022/02/23	0	0.00	0.1	68.00	67.00	-0.1	50	-0.20%
2022/02/21	2	66.05	0	0.00	66.50	2	51	3.90%
2022/02/18	1	65.90	0	0.00	66.00	1	50	1.96%
2022/02/16	2	65.95	0	0.00	65.90	2	50	3.93%
2022/02/15	0	0.00	1	65.90	65.90	-1	52	-1.90%
2022/02/14	0	0.00	1	65.80	65.90	-1	51	-1.94%
2022/02/10	1	65.90	0	0.00	65.90	1	52	1.91%
2022/02/09	0	0.00	1	66.00	65.90	-1	55	-1.81%
2022/01/20	0.2	65.60	0	0.00	65.50	0.2	57	0.35%
2022/01/03	0.1	65.80	0	0.00	65.70	0.1	65	0.08%
2021/12/28	0	0.00	0.3	65.54	65.60	-0.3	68	-0.44%
2021/12/08	0	0.00	1	64.90	64.80	-1	95	-1.04%
2021/12/02	1	64.90	0	0.00	64.80	1	101	0.98%
2021/11/29	0.1	65.10	0	0.00	64.60	0.1	132	0.04%
2021/11/26	1	65.20	0	0.00	64.90	1	147	0.68%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/19	0	0.00	2	65.20	65.10	-2	159	-1.25%
2021/11/04	2	65.60	0	0.00	65.80	2	197	1.01%
2021/11/03	10	65.28	0	0.00	65.40	10	197	5.06%
2021/10/19	0	0.00	0	65.90	65.50	0	187	-0.01%
2021/10/15	0.1	65.00	0	0.00	64.70	0.1	187	0.03%
2021/10/14	1	64.30	0	0.00	64.40	1	186	0.54%
2021/10/13	0.1	65.10	0	0.00	64.90	0.1	185	0.03%
2021/10/06	3	65.10	0	0.00	64.90	3	183	1.64%
2021/10/04	0.1	66.00	0	0.00	65.20	0.1	181	0.06%
2021/09/23	1	67.40	0	0.00	67.30	1	190	0.52%
2021/09/22	1	65.90	1	66.70	66.60	0	189	0.00%
2021/09/16	0.3	66.60	3	66.00	66.00	-2.7	186	-1.45%
2021/09/14	1	67.60	0	0.00	67.70	1	179	0.56%
2021/09/13	1	66.90	0	0.00	67.00	1	178	0.56%
2021/09/10	1	67.10	0	0.00	67.00	1	177	0.56%
2021/09/03	0	0.00	1.1	68.17	68.20	-1.1	178	-0.60%
2021/09/02	1.1	71.18	1	69.80	70.90	0.1	166	0.04%
2021/09/01	0	0.00	1	64.00	67.00	-1	154	-0.65%
2021/08/27	1	61.80	1	61.60	61.80	0	134	0.00%
2021/08/26	2	62.50	0	0.00	62.30	2	133	1.50%
2021/08/25	1	62.50	1	62.00	62.50	0	133	0.00%
2021/08/24	1	63.00	2	63.45	63.60	-1	126	-0.79%
2021/08/23	2	62.40	1	62.90	63.00	1	124	0.81%
2021/08/20	1.2	62.32	0	0.00	62.50	1.2	119	1.03%
2021/08/19	0	0.00	1	62.50	62.50	-1	117	-0.85%
2021/08/18	4	62.50	1	62.40	62.50	3	114	2.61%
2021/08/16	0.1	62.70	0	0.00	62.40	0.1	110	0.09%
2021/08/13	2	61.65	0	0.00	61.90	2	106	1.89%
2021/08/11	1	61.10	3	61.00	61.50	-2	94	-2.12%
2021/07/21	1	59.30	0	0.00	59.20	1	92	1.09%
2021/07/15	0	0.00	3	59.20	59.30	-3	93	-3.20%
2021/07/12	0	0.00	0.4	59.50	59.50	-0.4	101	-0.39%
2021/07/05	0	0.00	2	59.75	59.60	-2	101	-1.98%
2021/06/30	0	0.00	1	59.00	59.00	-1	99	-1.00%
2021/06/18	2	58.90	0	0.00	59.00	2	90	2.21%
2021/06/17	1	59.00	0	0.00	59.00	1	91	1.09%
2021/06/02	0	58.60	0	0.00	58.60	0	78	0.03%
2021/05/31	0	0.00	1	59.00	58.90	-1	76	-1.31%
2021/05/25	1	57.40	3	57.23	57.40	-2	72	-2.77%
2021/05/20	0	0.00	1	57.20	57.10	-1	72	-1.37%
2021/05/17	0	0.00	1	57.30	56.90	-1	73	-1.36%
2021/05/12	0	0.00	2	57.60	57.70	-2	70	-2.83%
2021/05/05	0	0.00	1	58.80	58.80	-1	66	-1.51%
2021/05/04	2	58.65	0	0.00	58.50	2	65	3.06%
2021/05/03	0	0.00	4	59.15	59.20	-4	65	-6.15%
2021/04/26	1	59.40	0	0.00	59.30	1	61	1.64%
2021/04/23	0	0.00	1	59.20	59.20	-1	60	-1.64%
2021/04/22	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/20	3	58.77	1	58.80	58.80	2	58	3.44%
2021/04/19	3	58.27	0	0.00	58.40	3	58	5.10%
2021/04/15	1	58.30	0	0.00	58.10	1	52	1.90%
2021/04/14	9	58.50	0	0.00	58.40	9	49	18.37%
2021/04/13	1	58.00	0	0.00	57.90	1	44	2.24%
2021/04/12	1	57.60	0	0.00	58.00	1	44	2.27%
2021/04/01	1	58.10	0	0.00	58.10	1	41	2.42%
2021/03/23	1	58.10	0	0.00	57.60	1	42	2.36%
2021/03/15	1	57.00	0	0.00	57.20	1	39	2.51%
2021/03/11	1	57.20	0	0.00	57.10	1	41	2.39%
2021/03/10	1	57.20	0	0.00	57.10	1	43	2.31%
2021/03/08	1	56.70	0	0.00	56.90	1	42	2.37%
2021/03/04	1	56.60	0	0.00	56.50	1	41	2.38%
2021/01/27	0	0.00	1	56.00	55.80	-1	41	-2.42%
2021/01/25	1	55.70	0	0.00	55.50	1	41	2.40%
2020/12/24	1	56.10	0	0.00	56.10	1	41	2.38%
2020/12/08	0	0.00	1	56.60	56.30	-1	38	-2.62%
2020/12/07	2	56.65	0	0.00	56.60	2	37	5.27%
2020/12/04	1	57.00	0	0.00	57.20	1	36	2.72%
2020/12/01	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/30	1	57.20	0	0.00	56.90	1	35	2.84%
2020/10/26	0	0.00	2	57.30	57.40	-2	48	-4.12%
2020/10/19	2	56.70	0	0.00	56.50	2	47	4.23%
2020/10/12	1	55.70	0	0.00	55.80	1	43	2.28%
2020/10/06	0	0.00	1	55.40	55.40	-1	44	-2.24%
2020/09/30	0	0.00	1	55.50	55.50	-1	46	-2.17%
2020/09/21	1	56.20	0	0.00	56.50	1	47	2.12%
2020/09/15	1	56.40	0	0.00	56.20	1	46	2.16%
2020/09/10	2	56.70	0	0.00	56.70	2	46	4.26%
2020/07/27	0	0.00	2	56.50	56.30	-2	30	-6.56%
2020/07/06	0	0.00	1	59.60	59.80	-1	30	-3.24%
2020/07/02	1	58.70	0	0.00	58.80	1	30	3.24%
2020/06/15	1	58.00	0	0.00	58.20	1	53	1.87%
2020/06/12	1	58.00	0	0.00	58.20	1	53	1.85%
2020/06/08	0	0.00	0.3	58.30	58.30	-0.3	61	-0.42%
2020/06/05	1.2	58.08	0	0.00	58.10	1.2	61	2.03%
2020/06/04	2	58.35	0	0.00	58.30	2	61	3.23%
2020/06/03	0.1	59.00	0	0.00	58.30	0.1	63	0.15%
2020/06/02	0.1	59.00	0	0.00	58.20	0.1	74	0.11%
2020/06/01	0.1	59.00	0	0.00	58.10	0.1	75	0.12%
2020/05/15	0	0.00	4	56.00	56.10	-4	91	-4.36%
2020/05/14	0	0.00	0.1	57.50	56.30	-0.1	92	-0.11%
2020/05/11	0	0.00	0	56.60	56.90	0	114	-0.03%
2020/05/06	0	0.00	1	56.20	56.40	-1	114	-0.87%
2020/04/30	1	56.50	0	0.00	57.00	1	115	0.87%
2020/04/17	1	56.50	0	0.00	56.20	1	112	0.89%
2020/04/14	0.5	56.50	0	0.00	56.30	0.5	112	0.45%
2020/04/10	1	56.00	0	0.00	56.00	1	111	0.90%
2020/04/06	0.1	56.20	0	0.00	56.20	0.1	107	0.09%
2020/03/09	0	0.00	3	60.13	59.80	-3	73	-4.07%
2020/02/06	3	60.70	0	0.00	61.20	3	20	14.62%
2020/02/03	0.2	60.10	0	0.00	60.50	0.2	20	0.95%
2020/01/17	0	0.00	1	60.80	61.20	-1	19	-5.04%
2020/01/13	1	60.50	0	0.00	60.60	1	20	4.94%
2020/01/02	0	0.00	1	61.40	61.30	-1	20	-4.85%
2019/11/28	1	59.50	0	0.00	59.50	1	24	4.04%
2019/10/17	1	58.30	0	0.00	58.70	1	31	3.14%
2019/10/15	2	58.25	0	0.00	58.50	2	33	6.02%
2019/10/08	2	58.80	1	58.50	58.50	1	35	2.86%
2019/10/07	0	0.00	1	58.90	59.00	-1	34	-2.86%
2019/10/02	0.3	58.00	0	0.00	58.00	0.3	34	0.82%
2019/07/17	1	58.10	2	57.90	58.10	-1	35	-2.82%
2019/07/16	0	0.00	1	60.20	60.10	-1	34	-2.88%
2019/07/04	2	58.60	0	0.00	58.60	2	34	5.79%
2019/05/08	2	58.20	4	57.50	57.60	-2	32	-6.09%
2019/05/03	2	57.60	0	0.00	57.50	2	31	6.39%
2019/04/26	2	58.00	2	56.90	57.30	0	31	0.00%
2019/04/25	0	0.00	2	56.60	57.50	-2	31	-6.39%
2019/04/23	2	57.20	0	0.00	57.10	2	30	6.54%
2019/04/22	0	0.00	2	57.00	56.90	-2	30	-6.49%
2019/04/19	2	57.50	0	0.00	57.40	2	30	6.61%
2019/04/09	1	58.00	0	0.00	58.00	1	29	3.34%
2019/01/07	2	57.80	0	0.00	56.80	2	19	10.44%
2019/01/04	0	0.00	2	56.10	57.00	-2	20	-9.88%
2019/01/03	2	57.40	2	55.70	57.40	0	19	0.00%
2019/01/02	2	58.20	0	0.00	56.70	2	19	10.45%
2018/12/18	0	0.00	2	56.50	56.50	-2	20	-9.83%
2018/12/10	0.2	56.60	0	0.00	56.80	0.2	23	0.85%
2018/11/28	0	0.00	1	57.00	57.40	-1	29	-3.36%
2018/11/27	2	57.30	2	56.10	57.90	0	30	0.00%
2018/11/22	2	58.10	0	0.00	57.00	2	29	6.72%
2018/10/30	0.1	53.00	0	0.00	53.20	0.1	41	0.24%
2018/10/17	0.2	54.80	0	0.00	55.00	0.2	43	0.46%
2018/09/12	1	55.30	0	0.00	55.20	1	50	2.00%
2018/09/11	1	55.20	0	0.00	55.20	1	49	2.01%
2018/08/17	0.1	56.20	0	0.00	56.50	0.1	42	0.26%
2018/07/20	0	0.00	2	57.00	57.10	-2	43	-4.58%
2018/07/11	0.1	58.60	0	0.00	58.60	0.1	42	0.23%
2018/06/22	0	0.00	1	58.60	58.60	-1	49	-2.00%
2018/06/11	1	59.10	0	0.00	59.00	1	56	1.77%
2018/05/30	0	0.00	0.8	57.60	57.80	-0.8	67	-1.11%
2018/05/28	0	0.00	0	58.30	58.40	0	69	-0.06%
2018/05/25	0	0.00	2	58.10	58.30	-2	71	-2.78%
2018/05/10	1	57.70	0	0.00	57.70	1	92	1.08%
2018/05/09	0.1	57.60	0	0.00	57.70	0.1	93	0.11%
2018/05/07	1	59.70	0	0.00	59.30	1	90	1.11%
2018/04/20	0	0.00	1	61.00	61.10	-1	86	-1.16%
2018/04/10	0	0.00	1	60.10	60.50	-1	82	-1.21%
2018/03/30	0	0.00	1	59.50	59.70	-1	83	-1.20%
2018/03/27	2.1	58.14	0	0.00	58.10	2.1	81	2.57%
2018/03/26	2	58.15	0	0.00	58.10	2	80	2.48%
2018/03/08	0	0.00	0.1	61.00	61.00	-0.1	73	-0.09%
2018/02/26	0	0.00	3	59.60	60.10	-3	75	-3.98%
2018/02/21	0.3	59.00	0	0.00	59.20	0.3	76	0.39%
2018/02/09	0.3	58.10	0	0.00	58.50	0.3	72	0.41%
2018/01/22	6	55.50	0	0.00	55.00	6	67	8.87%