崇友 (4506)-永豐金-天母券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
115張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	109.00	108.00	-0.1	176	-0.06%
2024/04/25	0	0.00	0.1	108.94	109.00	-0.1	171	-0.06%
2024/04/23	0	0.00	1	110.00	110.00	-1	159	-0.63%
2024/04/22	0	0.00	0.2	104.00	103.50	-0.2	145	-0.14%
2024/04/19	0	103.50	0	0.00	103.50	0	143	0.01%
2024/04/17	0	0.00	0.2	104.50	104.50	-0.2	139	-0.14%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	135	0.04%
2024/04/15	0.1	107.00	1	106.50	107.00	-1	128	-0.74%
2024/04/10	2	98.50	0	0.00	98.80	2	117	1.70%
2024/04/08	1	102.00	0	0.00	100.50	1	115	0.87%
2024/04/03	3	99.37	0	0.00	98.50	3	108	2.76%
2024/04/02	0	0.00	0.2	95.40	94.90	-0.2	94	-0.21%
2024/02/26	0	0.00	0.2	84.80	84.60	-0.2	68	-0.22%
2024/02/05	0.1	84.00	0	0.00	84.00	0.1	74	0.13%
2024/01/31	1	82.70	0	0.00	83.00	1	76	1.30%
2024/01/10	0	81.20	0	0.00	80.70	0	76	0.02%
2024/01/04	0.1	82.20	0	0.00	82.10	0.1	73	0.07%
2023/08/02	0	0.00	0	80.20	80.00	0	111	-0.03%
2023/08/01	0	80.60	0	0.00	80.00	0	109	0.02%
2023/07/27	0.2	81.68	0	0.00	81.10	0.2	103	0.22%
2023/07/11	0	0.00	1	83.70	84.30	-1	83	-1.20%
2023/06/20	0	0.00	15	81.40	81.10	-15	85	-17.51%
2023/06/06	1	77.20	0	0.00	78.00	1	82	1.21%
2023/04/14	1	74.20	0	0.00	74.30	1	74	1.33%
2023/04/12	1	73.70	0	0.00	73.50	1	72	1.38%
2023/04/06	1	73.90	0	0.00	73.80	1	65	1.53%
2023/03/10	2	76.20	0	0.00	76.10	2	51	3.89%
2023/02/23	0	0.00	1	74.00	74.00	-1	54	-1.85%
2023/02/06	1	69.90	0	0.00	69.90	1	55	1.81%
2023/01/17	0	0.00	1	69.50	69.50	-1	61	-1.63%
2023/01/16	0	0.00	1	69.40	69.40	-1	61	-1.63%
2022/12/21	1	68.80	0	0.00	68.80	1	69	1.43%
2022/12/20	1	69.30	0	0.00	68.70	1	70	1.41%
2022/12/09	0	0.00	1	69.00	69.00	-1	76	-1.30%
2022/12/08	1	68.70	0	0.00	68.70	1	76	1.30%
2022/11/16	5	67.20	0	0.00	67.10	5	66	7.51%
2022/11/15	1	67.90	0	0.00	68.10	1	64	1.55%
2022/11/10	5	68.30	0	0.00	68.20	5	61	8.09%
2022/10/26	0.1	64.90	0	0.00	64.50	0.1	60	0.16%
2022/07/20	1	72.00	0	0.00	72.30	1	37	2.64%
2022/06/29	0	0.00	1	72.30	72.60	-1	60	-1.64%
2022/05/10	0.1	68.20	0	0.00	68.20	0.1	73	0.07%
2022/04/21	0	69.10	0	0.00	69.00	0	76	0.03%
2022/04/18	5	69.30	0	0.00	68.80	5	75	6.64%
2022/04/06	1	70.90	0	0.00	70.30	1	73	1.36%
2022/03/29	0	0.00	1	68.20	68.20	-1	55	-1.79%
2022/03/08	1	66.10	0	0.00	66.30	1	53	1.87%
2021/12/06	0.2	64.80	0	0.00	64.80	0.2	97	0.20%
2021/09/24	1	68.20	0	0.00	69.40	1	182	0.55%
2021/09/03	0	0.00	1	68.50	68.20	-1	178	-0.56%
2021/08/30	2	62.10	0	0.00	62.80	2	137	1.46%
2021/08/25	1	62.40	0	0.00	62.50	1	133	0.75%
2021/08/18	0	62.60	2	62.35	62.50	-2	114	-1.73%
2021/08/13	1	63.00	0	0.00	61.90	1	106	0.94%
2021/08/10	1	59.90	0	0.00	60.60	1	87	1.14%
2021/07/13	1	59.80	0	0.00	59.70	1	99	1.01%
2021/02/01	0.2	55.80	0	0.00	55.20	0.2	41	0.44%
2021/01/05	0	0.00	0.6	56.50	56.70	-0.6	40	-1.59%
2021/01/04	0	0.00	1	57.10	57.20	-1	40	-2.45%
2020/12/23	1	56.60	0	0.00	56.50	1	37	2.64%
2020/12/21	0.2	56.70	0	0.00	56.50	0.2	38	0.46%
2020/08/28	0	56.20	0	0.00	55.70	0	46	0.04%
2020/07/28	1.2	56.36	0	0.00	56.20	1.2	29	4.01%
2020/06/22	0.2	58.50	0	0.00	58.40	0.2	37	0.48%
2020/04/20	0	0.00	1	56.70	56.70	-1	112	-0.89%
2020/04/13	1	55.60	0	0.00	56.00	1	112	0.89%
2019/12/25	0	0.00	0.1	60.40	60.80	-0.1	20	-0.35%
2019/05/14	0	0.00	1	56.90	57.50	-1	35	-2.83%
2019/04/01	1	58.20	0	0.00	57.90	1	25	3.91%
2019/03/20	1	60.40	0	0.00	60.10	1	21	4.59%
2019/03/14	0	0.00	1	60.00	60.00	-1	19	-5.12%
2019/03/12	0	0.00	2	59.00	59.50	-2	19	-10.35%
2019/03/11	0	0.00	1	58.00	58.70	-1	18	-5.37%
2019/01/28	0	0.00	2	58.00	58.00	-2	19	-10.46%
2018/09/07	3	55.80	0	0.00	55.70	3	48	6.17%
2018/09/06	1	56.50	0	0.00	56.10	1	46	2.15%
2018/06/12	0	0.00	1	59.00	59.40	-1	55	-1.81%
2018/06/01	1	57.60	0	0.00	57.60	1	62	1.60%
2018/05/29	2	57.60	0	0.00	58.00	2	69	2.90%