高鋒 (4510)-統一-員林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	17.48	7	17.47	17.40	-2	679	-0.29%
2024/04/29	8	17.70	12	17.72	17.75	-4	671	-0.60%
2024/04/26	5	17.90	5	17.85	17.85	0	658	0.00%
2024/04/25	0	0.00	2	17.95	17.80	-2	648	-0.31%
2024/04/24	8	18.11	1	18.15	18.15	7	638	1.10%
2024/04/23	1	17.65	1	17.45	17.45	0	620	0.00%
2024/04/19	2	17.70	2	17.15	17.30	0	610	0.00%
2024/04/18	11	17.79	1	17.75	17.80	10	594	1.68%
2024/04/17	1	17.55	1	17.45	17.65	0	585	0.00%
2024/04/16	2	17.80	2	16.75	16.95	0	576	0.00%
2024/04/15	2	18.03	3	17.90	17.80	-1	562	-0.18%
2024/04/12	2	17.90	1	17.95	18.05	1	535	0.19%
2024/04/10	2	17.85	2	17.55	17.60	0	515	0.00%
2024/04/09	3	17.95	5	17.83	17.65	-2	496	-0.40%
2024/04/08	6	17.84	7	17.66	18.00	-1	471	-0.21%
2024/03/29	8	17.62	5	17.35	17.35	3	349	0.86%
2024/02/20	3	16.33	0	0.00	16.35	3	264	1.13%
2024/01/04	0	15.95	0	0.00	15.75	0	411	0.00%
2023/10/27	0	0.00	2	15.30	15.20	-2	545	-0.37%
2023/09/19	0	0.00	1	15.90	15.95	-1	2,164	-0.05%
2023/09/15	1	15.55	0	0.00	15.50	1	2,421	0.04%
2023/09/05	0	0.00	1	16.65	16.55	-1	3,293	-0.03%
2023/08/31	0	0.00	2	16.60	16.45	-2	3,303	-0.06%
2023/08/17	3	16.05	3	16.60	16.60	0	3,322	0.00%
2023/08/16	4	15.49	6	15.58	16.20	-2	3,318	-0.06%
2023/08/15	1	15.80	0	0.00	15.80	1	3,313	0.03%
2023/08/14	3	15.45	3	15.20	15.20	0	3,310	0.00%
2023/08/11	0	0.00	1	16.00	15.65	-1	3,302	-0.03%
2023/08/04	1	16.00	1	16.05	16.35	0	3,264	0.00%
2023/07/27	2	17.20	2	17.50	17.50	0	3,352	0.00%
2023/07/25	0	0.00	2	17.40	17.40	-2	3,518	-0.06%
2023/07/24	0	0.00	1	16.75	16.75	-1	3,510	-0.03%
2023/07/21	19	17.39	17	17.56	17.60	2	3,504	0.06%
2023/07/20	2	17.65	0	0.00	17.85	2	3,539	0.06%
2023/07/18	1	18.25	0	0.00	17.50	1	3,688	0.03%
2023/07/14	1	18.65	4	19.05	18.40	-3	3,748	-0.08%
2023/07/13	9	18.82	9	18.87	18.50	0	3,714	0.00%
2023/07/12	3	19.13	2	19.65	18.80	1	3,661	0.03%
2023/07/11	18	20.12	10	19.80	19.80	8	3,578	0.22%
2023/07/10	0	0.00	4	21.55	22.00	-4	3,328	-0.12%
2023/07/07	1	19.70	5	19.12	20.00	-4	3,210	-0.12%
2023/07/06	2	18.88	1	18.20	19.00	1	2,919	0.03%
2023/06/30	3	17.20	5	17.68	17.80	-2	2,691	-0.07%
2023/06/29	0	0.00	1	17.45	17.20	-1	2,662	-0.04%
2023/06/28	3	17.25	3	17.25	17.25	0	2,644	0.00%
2023/06/27	3	17.72	1	18.50	17.25	2	2,613	0.08%
2023/06/26	1	18.25	2	18.60	19.15	-1	2,499	-0.04%
2023/06/20	1	17.20	0	0.00	17.20	1	2,237	0.04%
2023/06/16	2	18.18	2	18.28	17.95	0	2,152	0.00%
2023/06/15	3	17.65	4	17.80	18.75	-1	2,024	-0.05%
2023/06/14	1	17.70	21	17.77	17.85	-20	1,765	-1.13%
2023/06/13	20	16.09	0	0.00	16.75	20	1,493	1.34%
2023/06/12	0	0.00	2	15.90	15.25	-2	1,385	-0.14%
2023/06/09	2	15.40	2	14.90	15.40	0	1,343	0.00%
2023/06/05	0	0.00	2	14.48	14.50	-2	1,305	-0.15%
2023/06/02	0	0.00	2	14.35	14.20	-2	1,305	-0.15%
2023/06/01	2	14.30	1	14.35	14.30	1	1,310	0.08%
2023/05/24	0	0.00	1	13.80	13.85	-1	1,328	-0.08%
2023/05/19	1	13.50	0	0.00	13.45	1	1,317	0.08%
2023/05/12	0	0.00	1	13.70	13.55	-1	1,287	-0.08%
2023/05/11	5	13.48	2	13.25	13.25	3	1,284	0.23%
2023/05/10	0	0.00	1	14.45	14.30	-1	1,251	-0.08%
2023/05/08	4	14.16	2	14.33	14.15	2	1,225	0.16%
2023/05/03	6	14.85	6	14.80	14.80	0	1,155	0.00%
2023/05/02	3	15.35	3	15.50	15.70	0	1,085	0.00%
2023/04/28	1	13.90	2	14.35	14.40	-1	906	-0.11%
2023/04/27	1	13.90	1	14.05	13.90	0	874	0.00%
2023/04/26	0	0.00	1	14.35	14.20	-1	858	-0.12%
2023/04/25	7	14.06	1	14.65	14.05	6	836	0.72%
2023/04/24	1	15.85	1	15.10	14.65	0	785	0.00%
2023/04/21	1	14.60	4	14.55	14.85	-3	643	-0.47%
2023/04/20	0	0.00	2	13.65	13.50	-2	570	-0.35%
2023/04/19	9	14.52	1	14.55	14.45	8	528	1.51%
2023/04/18	1	14.10	0	0.00	14.10	1	388	0.26%
2023/04/17	2	12.85	1	12.50	12.85	1	361	0.28%
2023/04/14	0	0.00	1	11.70	11.70	-1	336	-0.30%
2023/04/13	2	11.50	0	0.00	11.40	2	314	0.64%
2023/03/31	0	11.50	0	0.00	11.45	0	272	0.00%
2023/03/30	0	11.57	0	0.00	11.45	0	270	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	269	0.00%
2023/03/28	1	11.50	0	0.00	11.55	1	269	0.37%
2023/03/14	1	11.15	0	0.00	11.10	1	238	0.42%
2023/03/09	1	11.60	0	0.00	11.65	1	193	0.52%
2023/03/08	1	11.65	0	0.00	11.70	1	190	0.53%
2023/03/07	1	11.70	0	0.00	11.70	1	187	0.53%
2023/03/06	1	11.75	0	0.00	11.70	1	174	0.57%
2022/10/26	0	0.00	2	10.05	10.05	-2	69	-2.90%
2022/09/22	2	10.55	0	0.00	10.50	2	78	2.56%
2022/07/29	0	0.00	0	10.05	10.10	0	111	0.00%
2022/07/12	2	10.50	2	10.60	10.30	0	112	0.00%
2022/07/06	4	10.40	4	10.40	10.40	0	117	0.00%
2022/06/16	4	11.05	4	11.10	11.05	0	109	0.00%
2022/06/13	2	11.30	0	0.00	11.25	2	105	1.90%
2022/06/01	5	11.25	5	11.25	11.25	0	94	0.00%
2022/04/29	3	11.20	3	11.42	11.40	0	86	0.00%
2022/04/26	3	11.20	3	11.20	11.20	0	87	0.00%
2022/04/25	3	11.20	4	11.20	11.15	-1	86	-1.15%
2022/04/22	3	11.60	2	11.55	11.55	1	84	1.18%
2022/04/20	1	11.60	1	11.80	11.75	0	83	0.00%
2022/04/07	2	11.35	2	11.45	11.50	0	77	0.00%
2022/03/23	1	11.35	1	11.50	11.50	0	80	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/11	0	0.00	0.2	11.40	11.45	-0.2	90	-0.17%
2022/03/02	1	11.60	1	11.70	11.70	0	89	0.00%
2022/02/24	0	0.00	0	11.90	11.60	0	88	0.00%
2022/02/23	0	0.00	0	12.00	12.00	0	85	0.00%
2022/02/21	0	0.00	0	11.75	11.80	0	84	0.00%
2022/02/18	0	11.75	0	0.00	11.65	0	85	0.00%
2022/02/11	0	0.00	1	11.75	11.80	-1	87	-1.15%
2022/01/26	6	11.05	6	11.08	11.10	0	79	0.00%
2022/01/21	0	0.00	2	11.25	11.25	-2	77	-2.57%
2022/01/20	4	11.40	2	11.40	11.40	2	77	2.59%
2022/01/19	4	11.40	4	11.45	11.50	0	77	0.00%
2022/01/17	4	11.45	4	11.50	11.50	0	77	0.00%
2022/01/13	1	11.50	6	11.57	11.55	-5	77	-6.42%
2022/01/12	12	11.57	6	11.57	11.55	6	79	7.57%
2022/01/11	3	11.60	3	11.65	11.75	0	79	0.00%
2022/01/10	2	11.68	0	0.00	11.75	2	79	2.53%
2021/12/14	0	0.00	1	11.85	11.75	-1	81	-1.22%
2021/12/03	0	0.00	2	11.10	11.10	-2	69	-2.88%
2021/11/03	4	11.00	4	11.05	11.05	0	61	0.00%
2021/09/22	2	10.55	2	10.75	10.90	0	78	0.00%
2021/07/28	2	12.00	0	0.00	12.00	2	175	1.14%
2021/07/09	5	12.01	3	12.00	12.05	2	341	0.59%
2021/06/28	0	0.00	2	12.50	12.15	-2	364	-0.55%
2021/06/25	2	12.00	0	0.00	12.00	2	368	0.54%
2021/06/23	0	0.00	7	11.20	11.30	-7	357	-1.96%
2021/06/22	17	11.18	10	11.20	11.15	7	354	1.98%
2021/06/10	4	11.23	4	11.25	11.35	0	354	0.00%
2021/05/03	2	13.60	0	0.00	12.70	2	307	0.65%
2021/04/28	4	13.00	6	12.97	13.90	-2	247	-0.81%
2021/04/27	2	12.65	0	0.00	12.65	2	209	0.96%
2021/04/09	0	0.00	1	11.95	12.00	-1	182	-0.55%
2021/04/01	2	11.60	2	11.80	11.70	0	180	0.00%
2021/03/31	3	11.58	3	11.72	11.85	0	180	0.00%
2021/03/30	17	11.75	16	11.78	11.70	1	181	0.55%
2021/03/19	0	0.00	2	11.85	11.85	-2	210	-0.95%
2021/03/18	5	12.00	2	12.00	11.90	3	211	1.42%
2021/03/15	0	0.00	1	12.20	12.20	-1	212	-0.47%
2021/02/22	6	11.70	6	11.80	11.85	0	227	0.00%
2021/01/29	0	0.00	3	11.55	11.50	-3	221	-1.35%
2021/01/28	9	11.47	5	11.45	11.45	4	221	1.81%
2021/01/25	1	11.70	1	11.95	11.95	0	209	0.00%
2021/01/22	0	0.00	1	11.95	11.80	-1	208	-0.48%
2021/01/20	0	0.00	1	11.50	11.20	-1	199	-0.50%
2021/01/19	2	11.55	1	11.60	11.40	1	191	0.52%
2021/01/18	7	11.60	7	11.65	11.65	0	185	0.00%
2021/01/13	0	0.00	1	11.90	11.70	-1	194	-0.51%
2021/01/12	2	11.65	2	11.95	11.65	0	191	0.00%
2021/01/11	13	11.62	11	11.65	11.65	2	184	1.09%
2021/01/07	12	11.78	12	11.85	11.85	0	179	0.00%
2021/01/04	3	12.15	3	12.25	12.30	0	172	0.00%
2020/12/30	18	12.02	18	12.08	12.20	0	171	0.00%
2020/12/24	0	0.00	2	12.15	12.15	-2	169	-1.18%
2020/12/23	0	0.00	1	12.25	12.25	-1	165	-0.61%
2020/12/22	3	12.68	0	0.00	12.25	3	172	1.74%
2020/12/17	4	11.65	4	11.65	11.85	0	169	0.00%
2020/12/15	3	11.52	3	11.55	11.60	0	170	0.00%
2020/12/10	4	11.60	4	11.65	11.70	0	170	0.00%
2020/12/03	0	0.00	1	11.85	11.65	-1	229	-0.44%
2020/12/02	1	11.55	0	0.00	11.60	1	262	0.38%
2020/12/01	0	0.00	5	11.90	11.90	-5	290	-1.72%
2020/11/30	0	0.00	3	11.85	11.75	-3	288	-1.04%
2020/11/27	0	0.00	1	11.50	11.55	-1	285	-0.35%
2020/11/26	16	11.47	16	11.52	11.50	0	283	0.00%
2020/11/24	0	0.00	1	11.75	11.60	-1	282	-0.35%
2020/11/19	1	11.20	1	11.35	11.45	0	279	0.00%
2020/11/11	6	11.18	0	0.00	11.20	6	279	2.14%
2020/10/29	1	11.20	0	0.00	11.15	1	274	0.36%
2020/10/28	2	11.33	1	11.65	11.35	1	271	0.37%
2020/10/27	1	11.20	1	11.60	11.40	0	270	0.00%
2020/10/26	2	11.40	3	11.63	11.35	-1	268	-0.37%
2020/10/23	4	11.50	0	0.00	11.45	4	266	1.50%
2020/10/22	0	0.00	2	11.95	11.95	-2	259	-0.77%
2020/10/21	0	0.00	1	11.60	11.50	-1	254	-0.39%
2020/10/08	0	0.00	1	11.30	11.30	-1	239	-0.42%
2020/10/06	1	11.10	0	0.00	11.05	1	238	0.42%
2020/09/24	2	11.40	0	0.00	11.25	2	227	0.88%
2020/09/23	0	0.00	3	11.87	11.65	-3	222	-1.35%
2020/09/21	0	0.00	2	11.55	11.50	-2	201	-0.99%
2020/09/17	3	11.48	3	11.67	11.50	0	197	0.00%
2020/09/16	1	11.25	0	0.00	11.25	1	193	0.52%
2020/09/14	3	11.25	0	0.00	11.25	3	193	1.55%
2020/09/11	2	11.05	7	11.54	11.50	-5	191	-2.62%
2020/09/10	13	11.21	6	11.27	11.25	7	177	3.94%
2020/09/09	0	0.00	1	11.80	11.75	-1	169	-0.59%
2020/09/08	2	11.73	0	0.00	11.45	2	163	1.22%
2020/09/02	8	9.96	8	9.99	10.15	0	62	0.00%
2020/08/06	10	9.87	10	9.94	9.97	0	69	0.00%
2020/07/31	1	9.81	1	9.89	9.95	0	70	0.00%
2020/07/22	0	0.00	3	9.95	10.00	-3	76	-3.93%
2020/07/07	0	0.00	8	10.10	10.10	-8	81	-9.83%
2020/07/06	12	10.10	4	10.20	10.10	8	81	9.87%
2020/07/03	7	10.14	7	10.24	10.25	0	80	0.00%
2020/07/02	4	10.10	4	10.25	10.35	0	82	0.00%
2020/06/19	18	9.91	18	9.96	10.05	0	84	0.00%
2020/06/17	4	9.87	4	9.96	10.05	0	81	0.00%
2020/06/09	1	9.85	1	9.99	10.05	0	95	0.00%
2020/05/19	3	9.79	3	9.85	9.85	0	94	0.00%
2020/05/11	4	9.84	4	9.92	10.00	0	93	0.00%
2020/04/21	1	8.82	1	8.96	9.04	0	90	0.00%
2020/04/07	2	8.02	2	8.02	8.29	0	87	0.00%
2020/03/30	2	7.91	2	7.82	7.95	0	85	0.00%
2020/03/12	6	9.25	6	9.27	8.80	0	65	0.00%
2020/03/09	2	10.05	2	10.00	10.00	0	61	0.00%
2020/03/04	2	10.45	2	10.50	10.55	0	59	0.00%
2020/02/03	1	11.55	1	11.50	11.50	0	58	0.00%
2020/01/14	4	11.65	4	11.75	11.75	0	56	0.00%
2020/01/13	14	11.70	15	11.77	11.75	-1	56	-1.77%
2020/01/09	4	11.70	9	11.83	11.80	-5	55	-8.99%
2020/01/08	8	11.80	2	11.90	11.75	6	55	10.91%
2019/11/22	4	12.15	4	12.30	12.15	0	50	0.00%
2019/10/21	2	12.05	2	12.15	12.20	0	57	0.00%
2019/09/06	3	12.35	3	12.35	12.35	0	72	0.00%
2019/08/15	2	12.10	2	12.10	12.15	0	68	0.00%
2019/08/13	2	12.30	2	12.35	12.30	0	67	0.00%
2019/08/06	0	0.00	1	12.30	12.40	-1	66	-1.51%
2019/08/02	2	12.65	1	12.75	12.65	1	66	1.51%
2019/08/01	3	12.85	3	12.90	13.00	0	64	0.00%
2019/07/29	10	13.00	14	13.10	13.20	-4	63	-6.31%
2019/07/26	4	13.25	0	0.00	13.20	4	61	6.46%
2019/07/23	4	13.30	4	13.40	13.40	0	61	0.00%
2019/07/22	3	13.25	3	13.35	13.45	0	61	0.00%
2019/07/01	4	14.00	4	14.05	14.00	0	61	0.00%
2019/05/27	0	0.00	2	13.10	13.10	-2	89	-2.24%
2019/05/24	6	13.03	4	13.08	13.00	2	104	1.91%
2019/04/12	8	14.85	8	14.90	15.10	0	95	0.00%
2019/03/06	0	0.00	1	14.90	15.55	-1	73	-1.37%
2019/03/05	1	14.75	0	0.00	14.75	1	57	1.74%
2019/02/26	3	14.75	3	14.85	14.70	0	54	0.00%
2019/02/25	0	0.00	2	14.25	14.95	-2	52	-3.78%
2019/02/20	2	14.03	2	14.15	14.10	0	36	0.00%
2019/02/19	2	13.95	0	0.00	14.05	2	36	5.48%
2018/12/14	1	14.20	1	14.15	14.25	0	70	0.00%
2018/12/05	0	0.00	2	14.20	14.25	-2	70	-2.85%
2018/12/03	2	14.30	0	0.00	14.20	2	70	2.82%
2018/07/23	2	17.70	2	17.70	17.50	0	193	0.00%
2018/06/22	1	18.10	1	18.05	18.15	0	225	0.00%
2018/06/19	1	18.00	1	18.05	18.05	0	230	0.00%
2018/03/22	4	17.85	4	17.81	17.75	0	211	0.00%
2018/01/31	2	19.25	2	19.25	19.25	0	295	0.00%
2018/01/22	0	0.00	10	19.60	19.60	-10	309	-3.24%
2018/01/15	0	0.00	3	19.40	19.40	-3	303	-0.99%
2018/01/12	3	19.15	0	0.00	19.15	3	308	0.97%
2018/01/10	0	0.00	3	18.95	18.90	-3	318	-0.94%
2018/01/08	8	18.96	3	19.05	18.70	5	337	1.48%
2018/01/05	3	18.85	0	0.00	18.90	3	357	0.84%