高鋒 (4510)-元富-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
272張
產業
上櫃電機機械類股▲0.06%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	16.70	0	0.00	16.70	2	708	0.28%
2024/04/26	1	17.65	0	0.00	17.85	1	658	0.15%
2024/04/25	0	0.00	2	18.00	17.80	-2	648	-0.31%
2024/04/16	5	16.80	0	0.00	16.95	5	576	0.87%
2024/04/12	0	0.00	0	17.20	18.05	0	535	0.00%
2024/04/11	0	17.35	0	0.00	17.25	0	520	0.00%
2024/04/10	2	17.70	0	0.00	17.60	2	515	0.39%
2024/04/08	5	18.18	3.1	17.82	18.00	1.9	471	0.40%
2024/04/02	1	16.70	0	0.00	17.20	1	386	0.26%
2024/03/29	0	0.00	2	17.35	17.35	-2	349	-0.57%
2024/03/28	3	17.50	7	17.81	17.80	-4	334	-1.20%
2024/03/27	6	17.19	9	17.35	17.35	-3	249	-1.20%
2024/03/26	0	16.30	1	16.20	15.80	-1	219	-0.46%
2024/03/01	0	16.00	0	0.00	15.90	0	226	0.00%
2024/02/23	0	0.00	1	15.95	15.90	-1	251	-0.40%
2024/02/22	1	16.15	0	0.00	16.10	1	258	0.39%
2024/01/10	1	15.45	0	0.00	15.50	1	401	0.25%
2024/01/03	1	16.05	0	0.00	15.95	1	417	0.24%
2023/12/14	1	16.20	0	0.00	16.20	1	436	0.23%
2023/12/12	0	0.00	2	16.33	16.20	-2	442	-0.45%
2023/12/11	1	16.60	0	0.00	16.45	1	441	0.23%
2023/12/07	0	0.00	18	17.05	17.00	-18	441	-4.08%
2023/12/01	0	0.00	3	16.90	17.00	-3	494	-0.61%
2023/11/30	0	0.00	3	16.70	16.70	-3	491	-0.61%
2023/11/14	5	16.56	5	17.02	16.90	0	485	0.00%
2023/11/13	1	16.90	7	16.99	16.90	-6	458	-1.31%
2023/11/10	2	15.75	0	0.00	15.70	2	427	0.47%
2023/11/09	0	0.00	1	15.45	15.40	-1	414	-0.24%
2023/10/18	1	15.10	0	0.00	15.00	1	675	0.15%
2023/09/28	1	15.70	0	0.00	15.75	1	1,891	0.05%
2023/09/22	1	15.20	1	15.30	15.45	0	2,006	0.00%
2023/09/18	0	0.00	1	15.50	15.50	-1	2,394	-0.04%
2023/09/14	1	15.75	0	0.00	15.75	1	2,453	0.04%
2023/09/08	3	16.53	0	0.00	16.35	3	3,139	0.10%
2023/09/07	3	17.13	73	17.00	16.90	-70	3,244	-2.16%
2023/09/06	0	0.00	1	17.20	17.40	-1	3,277	-0.03%
2023/09/05	0	0.00	40	16.60	16.55	-40	3,293	-1.21%
2023/09/04	0	0.00	21	16.58	16.55	-21	3,292	-0.64%
2023/08/31	1	16.20	1	16.60	16.45	0	3,303	0.00%
2023/08/25	0	0.00	1	16.30	16.50	-1	3,323	-0.03%
2023/08/24	1	16.65	0	0.00	16.20	1	3,323	0.03%
2023/08/23	31	16.40	0	0.00	16.45	31	3,322	0.93%
2023/08/21	30	16.40	0	0.00	16.35	30	3,324	0.90%
2023/08/16	1	16.25	0	0.00	16.20	1	3,318	0.03%
2023/08/11	2	15.60	0	0.00	15.65	2	3,302	0.06%
2023/08/10	6	15.45	30	15.50	15.40	-24	3,273	-0.73%
2023/08/09	0	0.00	1	16.00	15.75	-1	3,242	-0.03%
2023/08/04	1	16.30	10	16.00	16.35	-9	3,264	-0.28%
2023/08/02	5	16.46	5	16.35	16.25	0	3,267	0.00%
2023/08/01	2	16.85	0	0.00	16.85	2	3,281	0.06%
2023/07/31	69	17.12	0	0.00	17.05	69	3,284	2.10%
2023/07/28	0	0.00	10	17.22	17.10	-10	3,297	-0.30%
2023/07/27	10	17.70	0	0.00	17.50	10	3,352	0.30%
2023/07/26	1	17.40	0	0.00	17.00	1	3,511	0.03%
2023/07/25	50	17.30	0	0.00	17.40	50	3,518	1.42%
2023/07/20	18	17.30	0	0.00	17.85	18	3,539	0.51%
2023/07/19	3	17.43	0	0.00	17.20	3	3,653	0.08%
2023/07/18	1	17.50	8	17.74	17.50	-7	3,688	-0.19%
2023/07/14	1	18.40	1	19.00	18.40	0	3,748	0.00%
2023/07/13	7	18.63	0	0.00	18.50	7	3,714	0.19%
2023/07/11	20	19.95	0	0.00	19.80	20	3,578	0.56%
2023/07/10	1	20.85	4	21.90	22.00	-3	3,328	-0.09%
2023/07/07	1	19.90	102	19.60	20.00	-101	3,210	-3.15%	大賣/鉅額交易
2023/07/06	5	18.64	7	18.86	19.00	-2	2,919	-0.07%
2023/07/04	1	17.75	2	17.70	17.60	-1	2,755	-0.04%
2023/07/03	107	17.85	1	18.40	17.75	106	2,740	3.87%	大買/鉅額交易
2023/06/30	0	0.00	13	17.37	17.80	-13	2,691	-0.48%
2023/06/28	0	0.00	8	17.53	17.25	-8	2,644	-0.30%
2023/06/27	26	17.56	5	18.39	17.25	21	2,613	0.80%
2023/06/26	16	18.61	82	19.12	19.15	-66	2,499	-2.64%
2023/06/20	2	17.45	0	0.00	17.20	2	2,237	0.09%
2023/06/16	0	0.00	20	18.75	17.95	-20	2,152	-0.93%
2023/06/15	45	17.69	7	18.31	18.75	38	2,024	1.88%
2023/06/14	20	17.92	31	18.37	17.85	-11	1,765	-0.62%
2023/06/13	0	0.00	15	16.75	16.75	-15	1,493	-1.00%
2023/06/12	5	15.55	0	0.00	15.25	5	1,385	0.36%
2023/06/09	0	0.00	4	14.68	15.40	-4	1,343	-0.30%
2023/06/08	0	0.00	1	14.35	14.30	-1	1,317	-0.08%
2023/06/07	3	14.25	0	0.00	14.45	3	1,324	0.23%
2023/06/06	1	14.75	0	0.00	14.35	1	1,321	0.08%
2023/06/05	0	0.00	2	14.55	14.50	-2	1,305	-0.15%
2023/06/02	5	14.25	0	0.00	14.20	5	1,305	0.38%
2023/06/01	21	14.25	0	0.00	14.30	21	1,310	1.60%
2023/05/31	0	0.00	3	13.75	13.85	-3	1,326	-0.23%
2023/05/30	3	13.45	0	0.00	13.55	3	1,333	0.22%
2023/05/23	0	0.00	0.1	13.75	13.85	-0.1	1,320	0.00%
2023/05/22	0	0.00	2.4	13.93	13.85	-2.4	1,322	-0.19%
2023/05/17	10	13.90	0	0.00	13.75	10	1,306	0.77%
2023/05/16	0	0.00	2	13.48	13.50	-2	1,299	-0.15%
2023/05/15	2.1	13.11	0	0.00	13.30	2.1	1,296	0.16%
2023/05/11	3	13.93	0	0.00	13.25	3	1,284	0.23%
2023/05/08	0	0.00	0.1	15.43	14.15	-0.1	1,225	-0.01%
2023/05/05	0	0.00	1.3	14.77	14.70	-1.3	1,197	-0.11%
2023/05/04	2	14.93	0	0.00	14.95	2	1,182	0.17%
2023/05/03	0	0.00	1	15.15	14.80	-1	1,155	-0.09%
2023/05/02	0	0.00	2.2	15.46	15.70	-2.2	1,085	-0.20%
2023/04/28	0	0.00	5	14.15	14.40	-5	906	-0.55%
2023/04/25	1	13.85	0	0.00	14.05	1	836	0.12%
2023/04/24	1	14.60	0.2	16.00	14.65	0.8	785	0.10%
2023/04/20	0.2	13.85	0	0.00	13.50	0.2	570	0.04%
2023/04/19	4	14.51	1	14.95	14.45	3	528	0.57%
2023/03/16	0	11.00	0	0.00	10.85	0	248	0.00%
2022/07/18	0	10.35	0	0.00	10.20	0	108	0.00%
2022/06/21	0	10.95	0	0.00	11.00	0	112	0.00%
2022/04/06	0	12.35	0	0.00	11.55	0	77	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/31	0	12.40	0	0.00	11.35	0	78	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/29	0	11.88	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2021/08/25	1	10.90	0	0.00	11.00	1	118	0.85%
2021/06/03	0	0.00	1	11.40	11.40	-1	358	-0.28%
2021/05/11	0	0.00	1	12.00	12.00	-1	320	-0.31%
2021/05/07	1	12.45	0	0.00	12.40	1	316	0.32%
2021/04/29	0	0.00	2	14.40	13.90	-2	296	-0.67%
2021/04/28	0	0.00	1	13.90	13.90	-1	247	-0.40%
2021/04/14	5	12.10	0	0.00	11.85	5	199	2.50%
2021/04/13	5	12.25	0	0.00	12.20	5	198	2.52%
2021/04/12	0	0.00	5	12.45	12.55	-5	192	-2.59%
2021/01/25	0	0.00	0	12.90	11.95	0	209	0.00%
2020/12/10	0	0.00	1	11.70	11.70	-1	170	-0.59%
2020/11/30	1	11.90	0	0.00	11.75	1	288	0.35%
2020/11/05	0	0.00	6	11.50	11.20	-6	277	-2.16%
2020/10/15	0	0.00	4	11.40	11.40	-4	246	-1.62%
2020/10/08	10	11.30	0	0.00	11.30	10	239	4.18%
2020/09/22	0	0.00	2	11.25	11.20	-2	203	-0.98%
2020/09/08	5	11.97	3	11.23	11.45	2	163	1.22%
2020/06/09	0	0.00	1	10.00	10.05	-1	95	-1.05%
2020/05/28	1	9.88	0	0.00	9.87	1	97	1.02%
2020/03/12	0	0.00	5	9.07	8.80	-5	65	-7.68%
2019/10/09	1	12.20	0	0.00	12.20	1	58	1.70%
2019/07/29	2	13.10	0	0.00	13.20	2	63	3.16%
2019/07/26	1	13.20	0	0.00	13.20	1	61	1.62%
2019/07/23	2	13.40	2	13.45	13.40	0	61	0.00%
2019/07/22	2	13.30	0	0.00	13.45	2	61	3.23%
2019/06/24	0	0.00	3	14.25	14.25	-3	61	-4.91%
2019/06/14	0	0.00	1	13.25	13.30	-1	59	-1.69%
2019/06/11	1	13.25	0	0.00	13.30	1	62	1.59%
2019/04/18	0	0.00	2	14.95	14.80	-2	97	-2.05%
2019/04/11	3	15.03	0	0.00	15.00	3	93	3.21%
2019/04/10	2	15.15	0	0.00	15.05	2	93	2.15%
2019/03/26	0	14.90	0	0.00	14.95	0	85	0.00%
2018/04/23	0	0.00	10	17.10	16.85	-10	209	-4.77%
2018/01/29	0	0.00	10	19.85	19.85	-10	305	-3.27%