高鋒 (4510)-大昌券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
876張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	17.60	3	17.85	17.75	2	671	0.30%
2024/04/26	0	0.00	5	18.09	17.85	-5	658	-0.76%
2024/04/24	2	17.70	3	17.85	18.15	-1	638	-0.16%
2024/04/18	0	0.00	2	17.80	17.80	-2	594	-0.34%
2024/04/16	0	0.00	1	16.85	16.95	-1	576	-0.17%
2024/04/15	3	17.85	0	0.00	17.80	3	562	0.53%
2024/04/12	0	0.00	2	17.70	18.05	-2	535	-0.37%
2024/04/11	7	17.36	0	0.00	17.25	7	520	1.35%
2024/04/10	4	17.78	0	0.00	17.60	4	515	0.78%
2024/04/09	1	18.10	1	17.95	17.65	0	496	0.00%
2024/04/08	3	18.07	0	0.00	18.00	3	471	0.64%
2024/04/03	3	17.10	0	0.00	17.00	3	391	0.77%
2024/04/02	27	16.87	1	16.75	17.20	26	386	6.73%
2024/04/01	0	0.00	1	17.10	17.05	-1	363	-0.28%
2024/03/29	2	17.83	3	17.35	17.35	-1	349	-0.29%
2024/03/28	6	17.36	0	0.00	17.80	6	334	1.79%
2024/03/27	4	17.35	0	0.00	17.35	4	249	1.60%
2024/03/21	2	16.08	2	16.15	16.10	0	211	0.00%
2024/03/20	0	16.00	0	0.00	16.00	0	207	0.00%
2024/03/19	0	15.75	0	0.00	15.65	0	202	0.00%
2024/03/15	3	15.55	0	0.00	15.50	3	204	1.46%
2024/03/13	0	15.85	0	0.00	15.70	0	213	0.00%
2024/03/08	0	0.00	1	15.30	15.25	-1	223	-0.45%
2024/03/05	1	16.10	0	0.00	16.10	1	225	0.44%
2024/02/26	0	15.90	0	0.00	15.95	0	232	0.00%
2024/02/22	0	16.13	0	0.00	16.10	0	258	0.00%
2024/02/21	0	16.20	0	0.00	16.15	0	262	0.00%
2024/02/20	0	16.70	0	0.00	16.35	0	264	0.00%
2023/12/26	1	16.35	0	0.00	16.40	1	428	0.23%
2023/11/14	0	0.00	20	16.85	16.90	-20	485	-4.12%
2023/11/13	20	16.70	0	0.00	16.90	20	458	4.36%
2023/11/10	0	0.00	2	16.05	15.70	-2	427	-0.47%
2023/11/08	2	15.05	0	0.00	15.05	2	416	0.48%
2023/10/19	1	15.00	1	15.20	15.20	0	663	0.00%
2023/10/17	0	0.00	8	15.30	15.25	-8	699	-1.14%
2023/09/26	0	15.60	0	0.00	15.45	0	1,926	0.00%
2023/09/22	1	15.25	2	15.38	15.45	-1	2,006	-0.05%
2023/09/19	1	15.95	2	15.90	15.95	-1	2,164	-0.05%
2023/09/18	2	15.45	2	15.55	15.50	0	2,394	0.00%
2023/09/15	2	15.75	0	0.00	15.50	2	2,421	0.08%
2023/09/13	0	0.00	0	15.75	15.65	0	2,498	0.00%
2023/09/12	2	15.80	4	15.75	15.75	-2	2,623	-0.08%
2023/09/11	2	16.05	18	16.14	15.80	-16	2,876	-0.56%
2023/09/08	0	0.00	4	16.55	16.35	-4	3,139	-0.13%
2023/09/07	3	17.23	0	0.00	16.90	3	3,244	0.09%
2023/09/06	2	17.05	4	17.18	17.40	-2	3,277	-0.06%
2023/09/04	12	16.61	1	16.55	16.55	11	3,292	0.33%
2023/09/01	1	16.65	0	0.00	16.60	1	3,295	0.03%
2023/08/31	6	16.45	0	0.00	16.45	6	3,303	0.18%
2023/08/30	1	16.20	0	0.00	16.20	1	3,308	0.03%
2023/08/29	2	15.85	2	15.75	15.75	0	3,315	0.00%
2023/08/25	0	0.00	12	16.38	16.50	-12	3,323	-0.36%
2023/08/18	0	0.00	1	16.80	16.20	-1	3,327	-0.03%
2023/08/17	3	16.50	0	0.00	16.60	3	3,322	0.09%
2023/08/15	0	0.00	1	15.75	15.80	-1	3,313	-0.03%
2023/08/14	3	15.43	6	15.26	15.20	-3	3,310	-0.09%
2023/08/11	3	15.62	3	16.00	15.65	0	3,302	0.00%
2023/08/10	10	15.99	0	0.00	15.40	10	3,273	0.31%
2023/08/04	7	15.96	9	16.26	16.35	-2	3,264	-0.06%
2023/08/02	2	16.70	2	16.25	16.25	0	3,267	0.00%
2023/07/31	0	0.00	5	17.05	17.05	-5	3,284	-0.15%
2023/07/28	1	17.15	1	17.10	17.10	0	3,297	0.00%
2023/07/26	0	0.00	1	17.25	17.00	-1	3,511	-0.03%
2023/07/25	4	17.23	4	17.48	17.40	0	3,518	0.00%
2023/07/24	6	17.08	3	16.75	16.75	3	3,510	0.09%
2023/07/21	5	17.43	5	17.57	17.60	0	3,504	0.00%
2023/07/20	0	0.00	0	17.35	17.85	0	3,539	0.00%
2023/07/19	0	0.00	0	17.93	17.20	0	3,653	0.00%
2023/07/18	3	17.97	1	17.70	17.50	2	3,688	0.05%
2023/07/17	2	18.45	5	18.43	18.60	-3	3,656	-0.08%
2023/07/14	1	19.15	3	19.03	18.40	-2	3,748	-0.05%
2023/07/13	3	18.85	1	19.55	18.50	2	3,714	0.05%
2023/07/12	5	19.29	3	19.13	18.80	2	3,661	0.05%
2023/07/11	14	20.08	5	20.19	19.80	9	3,578	0.25%
2023/07/10	2	21.20	3	21.62	22.00	-1	3,328	-0.03%
2023/07/07	83	19.60	83	19.73	20.00	0	3,210	0.00%
2023/07/06	77	18.89	95	18.74	19.00	-18	2,919	-0.62%
2023/07/05	26	17.91	3	17.80	17.75	23	2,772	0.83%
2023/07/03	3	18.00	4	18.11	17.75	-1	2,740	-0.04%
2023/06/30	3	17.30	4	17.58	17.80	-1	2,691	-0.04%
2023/06/29	5	17.51	6	17.45	17.20	-1	2,662	-0.04%
2023/06/28	2	17.25	2	17.43	17.25	0	2,644	0.00%
2023/06/27	5	17.89	4	17.45	17.25	1	2,613	0.04%
2023/06/26	12	18.76	9	18.76	19.15	3	2,499	0.12%
2023/06/21	0	0.00	8	17.30	17.45	-8	2,265	-0.35%
2023/06/20	1	17.40	0	0.00	17.20	1	2,237	0.04%
2023/06/16	3	17.97	2	17.75	17.95	1	2,152	0.05%
2023/06/15	8	18.50	0	0.00	18.75	8	2,024	0.40%
2023/06/14	14	17.89	23	17.86	17.85	-9	1,765	-0.51%
2023/06/13	5	16.34	4	16.70	16.75	1	1,493	0.07%
2023/06/12	9	15.47	10	15.73	15.25	-1	1,385	-0.07%
2023/06/09	0	0.00	17	15.03	15.40	-17	1,343	-1.27%
2023/06/06	2	14.55	0	0.00	14.35	2	1,321	0.15%
2023/06/05	0	0.00	0	14.50	14.50	0	1,305	0.00%
2023/05/29	0	0.00	2	13.68	13.70	-2	1,343	-0.15%
2023/05/26	1	13.50	0	0.00	13.30	1	1,339	0.07%
2023/05/25	0	0.00	2	13.80	13.75	-2	1,331	-0.15%
2023/05/22	0	0.00	2	13.88	13.85	-2	1,322	-0.15%
2023/05/19	1	13.45	0	0.00	13.45	1	1,317	0.08%
2023/05/18	0	0.00	1	14.00	13.80	-1	1,311	-0.08%
2023/05/17	0	0.00	1	13.90	13.75	-1	1,306	-0.08%
2023/05/16	0	0.00	2	13.50	13.50	-2	1,299	-0.15%
2023/05/12	2	13.20	2	13.65	13.55	0	1,287	0.00%
2023/05/11	7	13.31	0	0.00	13.25	7	1,284	0.54%
2023/05/09	1	13.90	1	14.20	14.20	0	1,238	0.00%
2023/05/08	2	14.75	0	0.00	14.15	2	1,225	0.16%
2023/05/05	4	14.70	0	0.00	14.70	4	1,197	0.33%
2023/05/04	0	0.00	4	15.10	14.95	-4	1,182	-0.34%
2023/05/03	5	14.87	0	0.00	14.80	5	1,155	0.43%
2023/05/02	11	15.40	11	15.67	15.70	0	1,085	0.00%
2023/04/28	0	0.00	2	14.70	14.40	-2	906	-0.22%
2023/04/27	2	14.10	0	0.00	13.90	2	874	0.23%
2023/04/26	0	0.00	9	14.30	14.20	-9	858	-1.05%
2023/04/25	10	13.98	5	14.00	14.05	5	836	0.60%
2023/04/24	3	15.00	2	15.90	14.65	1	785	0.13%
2023/04/21	4	13.49	43	14.44	14.85	-39	643	-6.06%
2023/04/20	4	13.95	0	0.00	13.50	4	570	0.70%
2023/04/19	6	14.56	55	14.53	14.45	-49	528	-9.27%
2023/04/18	0	0.00	21	14.10	14.10	-21	388	-5.40%
2023/04/17	0	0.00	21	12.85	12.85	-21	361	-5.82%
2023/04/12	0	11.70	0	0.00	11.70	0	306	0.00%
2023/04/11	0	0.00	8	11.90	11.75	-8	301	-2.65%
2023/03/14	0	11.20	0	0.00	11.10	0	238	0.00%
2023/03/13	0	11.75	0	0.00	11.45	0	225	0.00%
2023/03/10	0	11.75	0	0.00	11.65	0	204	0.00%
2023/03/09	0	11.75	0	0.00	11.65	0	193	0.00%
2023/03/08	0	11.75	0	0.00	11.70	0	190	0.00%
2023/03/03	0	0.00	10	11.90	11.90	-10	157	-6.34%
2023/03/01	0	11.30	0	0.00	11.40	0	108	0.00%
2023/02/24	0	10.95	0	0.00	11.00	0	94	0.00%
2023/02/22	0	0.00	0	10.60	10.60	0	86	0.00%
2023/01/10	11	10.20	0	0.00	10.15	11	50	21.93%
2023/01/05	1	10.20	0	0.00	10.20	1	50	1.97%
2022/12/21	32	10.24	0	0.00	10.20	32	56	56.57%
2022/12/20	4	10.40	0	0.00	10.25	4	55	7.18%
2022/12/14	18	10.40	0	0.00	10.45	18	61	29.40%
2022/12/12	8	10.50	0	0.00	10.45	8	59	13.52%
2022/11/30	0	0.00	4	10.75	10.55	-4	65	-6.14%
2022/11/10	0	0.00	4	10.40	10.40	-4	68	-5.81%
2022/11/02	14	10.10	0	0.00	10.10	14	70	19.98%
2022/11/01	2	10.10	0	0.00	10.10	2	69	2.87%
2022/10/24	2	10.10	0	0.00	10.05	2	70	2.86%
2022/10/13	5	10.05	0	0.00	9.96	5	81	6.15%
2022/10/12	0	0.00	1	10.25	10.20	-1	79	-1.25%
2022/10/11	5	10.15	0	0.00	10.15	5	79	6.30%
2022/10/07	0	0.00	5	10.35	10.35	-5	79	-6.33%
2022/10/06	5	10.25	0	0.00	10.30	5	79	6.31%
2022/08/16	0	0.00	11	10.96	11.00	-11	101	-10.83%
2022/08/15	0	0.00	4	10.90	10.90	-4	101	-3.93%
2022/08/01	0	0.00	5	10.35	10.30	-5	112	-4.43%
2022/07/26	5	10.00	0	0.00	10.05	5	112	4.44%
2022/07/25	10	10.00	0	0.00	10.05	10	112	8.93%
2022/07/22	5	10.05	0	0.00	10.15	5	108	4.61%
2022/04/25	0	0.00	1	11.40	11.15	-1	86	-1.15%
2022/04/06	0	11.98	0	0.00	11.55	0	77	0.00%
2022/04/01	16	11.37	0	0.00	11.45	16	77	20.54%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.58	0	0.00	11.55	0	80	0.01%
2022/03/18	5	11.35	0	0.00	11.35	5	81	6.13%
2022/03/17	45	11.46	0	0.00	11.50	45	82	54.80%
2022/03/02	0	12.85	0	0.00	11.70	0	89	0.00%
2022/03/01	0	12.10	0	0.00	11.70	0	88	0.00%
2022/02/23	0	0.00	0	12.00	12.00	0	85	0.00%
2022/02/22	0	0.00	0	11.78	11.80	0	84	-0.01%
2022/02/10	0	0.00	0	11.50	11.65	0	86	0.00%
2022/01/10	0	0.00	0	11.65	11.75	0	79	0.00%
2021/10/26	0	0.00	3.2	11.05	11.10	-3.2	57	-5.48%
2021/08/30	0	0.00	0	10.85	11.10	0	108	0.00%
2021/08/16	0	0.00	1	11.00	11.00	-1	139	-0.72%
2021/08/12	0	0.00	1	11.65	11.50	-1	140	-0.71%
2021/07/20	1	12.05	0	0.00	12.00	1	312	0.32%
2021/07/19	1	12.00	0	0.00	12.10	1	314	0.32%
2021/07/05	0	0.00	0	12.00	12.10	0	362	0.00%
2021/05/19	3	10.80	3	11.05	11.10	0	337	0.00%
2021/05/18	0	0.00	3	11.20	11.20	-3	338	-0.89%
2021/05/17	3	10.70	0	0.00	10.40	3	336	0.89%
2021/05/03	3	12.70	3	13.10	12.70	0	307	0.00%
2021/04/29	3	14.40	3	14.70	13.90	0	296	0.00%
2021/04/28	0	0.00	4	12.84	13.90	-4	247	-1.62%
2021/04/27	4	12.61	3	12.80	12.65	1	209	0.48%
2021/04/22	0	0.00	0	12.20	12.25	0	202	0.00%
2021/04/09	0	0.00	3	11.95	12.00	-3	182	-1.64%
2021/03/31	3	11.55	0	0.00	11.85	3	180	1.66%
2021/03/24	0	11.85	0	0.00	11.80	0	205	0.00%
2021/03/18	3	12.00	0	0.00	11.90	3	211	1.42%
2021/03/16	0	0.00	3	12.35	12.20	-3	211	-1.42%
2021/01/29	0	0.00	3	11.55	11.50	-3	221	-1.35%
2021/01/28	3	11.35	0	0.00	11.45	3	221	1.36%
2021/01/25	0	0.00	3	11.95	11.95	-3	209	-1.43%
2021/01/22	3	11.80	3	12.32	11.80	0	208	0.00%
2021/01/18	0	12.05	0	0.00	11.65	0	185	0.00%
2021/01/07	3	11.90	0	0.00	11.85	3	179	1.67%
2021/01/05	0	12.45	0	0.00	12.20	0	172	0.00%
2020/12/24	0	0.00	3	12.35	12.15	-3	169	-1.77%
2020/12/23	6	12.20	3	12.55	12.25	3	165	1.82%
2020/12/22	0	12.80	3	12.95	12.25	-3	172	-1.74%
2020/12/04	0	0.00	1	11.80	11.75	-1	193	-0.52%
2020/11/27	0	0.00	0	11.35	11.55	0	285	0.00%
2020/11/26	0	0.00	0	11.60	11.50	0	283	0.00%
2020/11/25	0	0.00	1	11.75	11.60	-1	282	-0.35%
2020/11/24	0	0.00	0	11.40	11.60	0	282	0.00%
2020/11/23	0	0.00	1	11.50	11.55	-1	282	-0.35%
2020/09/25	1	11.10	0	0.00	11.10	1	239	0.42%
2020/09/11	4	11.24	3	11.48	11.50	1	191	0.52%
2020/09/10	1	11.30	0	0.00	11.25	1	177	0.56%
2020/09/09	0	0.00	5	11.46	11.75	-5	169	-2.95%
2020/09/08	11	11.61	6	11.70	11.45	5	163	3.06%
2020/09/07	0	0.00	12	12.13	12.30	-12	125	-9.60%
2020/09/02	0	0.00	21	10.12	10.15	-21	62	-33.52%
2020/08/31	0	0.00	3	10.05	10.10	-3	62	-4.82%
2020/08/28	0	0.00	1	10.05	10.00	-1	62	-1.59%
2020/07/22	0	0.00	2	9.96	10.00	-2	76	-2.62%
2020/05/19	0	0.00	0	9.80	9.85	0	94	0.00%
2020/05/15	0	0.00	0	9.90	9.91	0	93	0.00%
2020/05/08	0	0.00	0	9.99	9.99	0	92	0.00%
2020/04/10	0	8.55	0	0.00	8.55	0	88	0.00%
2020/04/09	0	8.56	0	0.00	8.48	0	88	0.00%
2020/04/08	0	8.46	0	0.00	8.38	0	88	0.00%
2020/04/07	0	8.25	0	0.00	8.29	0	87	0.00%
2020/04/06	0	8.20	0	0.00	8.24	0	85	0.00%
2020/03/31	0	8.26	0	0.00	8.18	0	86	0.00%
2020/03/27	0	7.99	0	0.00	7.92	0	85	0.00%
2020/03/25	0	7.50	0	0.00	7.55	0	83	0.00%
2020/03/24	0	7.23	0	0.00	7.23	0	82	0.00%
2020/03/23	0	7.07	0	0.00	7.00	0	83	0.00%
2020/03/20	0	7.30	0	0.00	7.32	0	83	0.00%
2020/03/18	0	7.40	0	0.00	7.46	0	76	0.00%
2020/03/13	0	8.01	0	0.00	8.00	0	71	0.00%
2020/03/12	3	9.25	0	9.00	8.80	3	65	4.60%
2020/03/10	0	9.80	0	0.00	9.70	0	62	0.00%
2020/03/09	3	10.00	0	0.00	10.00	3	61	4.91%
2020/03/04	3	10.50	0	0.00	10.55	3	59	5.06%
2020/03/02	3	10.50	3	10.70	10.65	0	58	0.00%
2020/02/27	3	10.85	0	0.00	10.80	3	57	5.22%
2020/02/25	3	11.00	0	0.00	11.15	3	56	5.30%
2020/02/20	0	11.45	0	0.00	11.45	0	55	0.00%
2020/02/17	0	0.00	6	11.40	11.45	-6	57	-10.42%
2020/02/05	0	11.60	0	0.00	11.65	0	58	0.00%
2020/02/03	0	11.40	0	0.00	11.50	0	58	0.01%
2020/01/17	0	12.00	0	0.00	12.00	0	57	0.01%
2020/01/16	0	0.00	0	11.80	11.85	0	54	0.00%
2020/01/14	0	11.75	0	0.00	11.75	0	56	0.00%
2020/01/13	1	11.80	0	0.00	11.75	1	56	1.77%
2020/01/09	1	11.75	0	0.00	11.80	1	55	1.80%
2020/01/08	3	11.90	0	0.00	11.75	3	55	5.45%
2020/01/06	2	12.05	0	0.00	12.10	2	52	3.83%
2019/12/31	1	12.15	0	0.00	12.10	1	50	1.98%
2019/12/27	1	12.20	0	12.20	12.20	1	50	1.98%
2019/12/20	1	12.10	0	0.00	12.10	1	51	1.95%
2019/12/17	2	12.10	0	0.00	12.15	2	49	4.04%
2019/12/13	3	12.15	0	0.00	12.10	3	48	6.12%
2019/12/04	1	12.10	0	0.00	12.05	1	49	2.01%
2019/12/02	1	12.10	0	0.00	12.10	1	51	1.95%
2019/11/29	1	12.15	0	0.00	12.15	1	50	1.97%
2019/11/19	1	12.15	0	0.00	12.20	1	49	2.04%
2019/11/18	1	12.20	0	0.00	12.15	1	50	2.00%
2019/11/12	0	0.00	0	12.00	12.10	0	52	0.00%
2019/09/03	3	12.80	3	12.90	12.75	0	70	0.00%
2019/08/19	0	0.00	8	12.20	12.40	-8	69	-11.44%
2019/08/02	3	12.70	0	0.00	12.65	3	66	4.54%
2019/08/01	3	12.80	3	13.00	13.00	0	64	0.00%
2019/07/29	3	13.00	3	13.20	13.20	0	63	0.00%
2019/07/26	2	13.28	0	0.00	13.20	2	61	3.23%
2019/07/25	3	13.33	0	0.00	13.40	3	60	4.92%
2019/07/11	0	0.00	0	13.30	13.40	0	59	0.00%
2019/06/25	0	0.00	1	14.20	14.25	-1	60	-1.64%
2019/06/24	1	14.20	0	0.00	14.25	1	61	1.64%
2019/06/21	0	0.00	6	14.43	14.30	-6	64	-9.33%
2019/06/20	0	0.00	3	13.75	14.05	-3	60	-5.00%
2019/05/13	3	13.45	0	0.00	13.50	3	105	2.83%
2019/05/08	0	14.20	0	0.00	14.20	0	104	0.00%
2019/05/07	6	14.23	3	14.45	14.20	3	104	2.87%
2019/05/06	3	14.20	0	0.00	14.20	3	104	2.88%
2019/05/02	2	14.40	0	0.00	14.35	2	102	1.96%
2019/04/29	3	14.55	0	0.00	14.40	3	101	2.96%
2019/04/26	3	14.70	0	0.00	14.55	3	100	2.98%
2019/04/08	0	14.85	0	0.00	14.85	0	87	0.00%
2019/04/02	0	14.90	0	0.00	14.90	0	86	0.00%
2019/03/28	0	14.90	0	0.00	14.90	0	84	0.00%
2019/03/26	0	14.90	3	14.90	14.95	-3	85	-3.51%
2019/03/25	0	14.70	0	0.00	14.75	0	81	0.00%
2019/03/21	0	14.70	3	14.90	14.80	-3	81	-3.70%
2019/03/20	0	14.80	0	0.00	14.80	0	80	0.00%
2019/03/19	6	14.60	4	14.93	14.80	2	81	2.46%
2019/03/18	6	14.75	4	14.99	14.75	2	78	2.54%
2019/03/15	2	14.85	0	0.00	14.85	2	77	2.60%
2019/03/14	0	15.10	0	0.00	15.10	0	76	0.00%
2019/03/13	0	15.10	0	0.00	15.10	0	77	0.00%
2019/03/12	0	15.15	0	0.00	15.15	0	76	0.00%
2019/03/08	0	15.10	0	0.00	15.10	0	76	0.00%
2019/03/07	0	15.10	0	0.00	15.10	0	75	0.00%
2019/03/06	0	15.60	6	15.14	15.55	-6	73	-8.20%
2019/03/04	0	14.75	0	0.00	14.75	0	56	0.00%
2019/02/14	0	0.00	1	14.00	14.05	-1	37	-2.69%
2019/01/30	2	14.00	0	0.00	14.00	2	37	5.29%
2019/01/25	2	14.05	1	14.15	14.15	1	38	2.58%
2019/01/24	0	0.00	2	14.30	14.10	-2	40	-4.96%
2019/01/17	0	13.80	0	0.00	13.85	0	49	0.00%
2019/01/14	0	14.00	0	0.00	14.05	0	54	0.00%
2018/12/17	0	0.00	1	14.30	14.30	-1	69	-1.43%
2018/12/14	3	14.15	0	0.00	14.25	3	70	4.28%
2018/12/12	0	0.00	3	14.30	14.25	-3	70	-4.25%
2018/11/29	0	0.00	0	14.15	14.15	0	69	0.00%
2018/11/28	0	0.00	1	13.90	14.10	-1	69	-1.44%
2018/11/20	3	14.00	0	0.00	14.05	3	70	4.25%
2018/11/19	3	14.00	0	0.00	14.05	3	70	4.24%
2018/11/16	0	0.00	0	14.10	14.00	0	70	0.00%
2018/09/14	0	0.00	1	17.50	17.45	-1	80	-1.24%
2018/09/13	1	16.90	0	0.00	17.00	1	80	1.24%
2018/08/31	0	0.00	0	17.70	17.45	0	116	-0.03%
2018/08/13	2	17.15	2	17.45	17.90	0	196	0.00%
2018/08/09	0	0.00	0	17.80	17.95	0	191	0.00%
2018/08/07	0	0.00	0	17.80	17.80	0	191	0.00%
2018/07/31	3	17.85	0	0.00	17.90	3	193	1.55%
2018/07/27	0	0.00	3	18.32	18.45	-3	190	-1.57%
2018/06/26	0	0.00	0	17.95	17.95	0	210	0.00%
2018/06/15	2	18.20	0	0.00	18.15	2	227	0.88%
2018/06/12	5	18.16	3	18.30	18.25	2	217	0.92%
2018/06/04	0	0.00	5	18.61	18.70	-5	174	-2.87%
2018/04/30	3	17.85	13	17.96	17.80	-10	195	-5.12%
2018/04/27	2	17.55	0	0.00	17.50	2	192	1.04%
2018/04/24	0	16.80	0	0.00	16.70	0	205	0.00%
2018/04/19	3	16.90	1	17.10	17.05	2	219	0.91%
2018/04/11	0	0.00	2	17.20	17.20	-2	228	-0.87%
2018/04/10	3	17.00	0	0.00	17.00	3	229	1.31%
2018/04/09	0	17.35	0	0.00	17.20	0	229	0.00%
2018/04/02	3	17.20	10	17.26	17.45	-7	232	-3.01%
2018/03/31	2	17.45	2	17.75	17.40	0	233	0.00%
2018/03/30	0	17.60	6	17.65	17.60	-6	236	-2.54%
2018/03/27	5	17.35	0	0.00	17.25	5	220	2.27%
2018/03/26	0	17.40	0	0.00	17.40	0	214	0.00%
2018/03/23	5	17.50	0	0.00	17.45	5	208	2.40%
2018/03/22	0	17.60	0	0.00	17.75	0	211	0.00%
2018/03/19	0	18.20	0	0.00	18.20	0	216	0.00%
2018/03/16	4	18.13	0	0.00	18.20	4	216	1.85%
2018/03/15	0	0.00	2	18.45	18.40	-2	217	-0.92%
2018/03/12	2	18.20	2	18.35	18.15	0	219	0.00%
2018/03/07	2	18.00	0	0.00	18.05	2	223	0.89%
2018/03/05	0	18.20	0	0.00	17.95	0	234	0.00%
2018/03/02	0	18.10	0	0.00	18.05	0	237	0.00%
2018/03/01	0	18.30	0	0.00	18.10	0	238	0.00%
2018/02/27	0	18.50	0	0.00	18.35	0	242	0.00%
2018/02/26	0	18.30	0	0.00	18.45	0	243	0.00%
2018/02/06	1	18.20	0	0.00	17.30	1	273	0.37%
2018/01/29	0	0.00	0	20.00	19.85	0	305	0.00%
2018/01/25	2	20.05	2	20.45	20.10	0	324	0.00%
2018/01/10	0	0.00	2	19.00	18.90	-2	318	-0.63%
2018/01/08	2	18.80	0	0.00	18.70	2	337	0.59%