高鋒 (4510)-大昌-樹林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	40	17.90	0	0.00	17.80	40	648	6.17%
2024/04/24	50	17.95	0	0.00	18.15	50	638	7.83%
2024/04/17	0	0.00	3	17.58	17.65	-3	585	-0.51%
2024/04/11	0	0.00	1	17.45	17.25	-1	520	-0.19%
2024/03/29	0	0.00	1	17.30	17.35	-1	349	-0.29%
2024/03/28	0	0.00	0	17.70	17.80	0	334	0.00%
2024/03/11	0	0.00	3	15.60	15.55	-3	218	-1.37%
2024/03/05	0	0.00	4	16.00	16.10	-4	225	-1.77%
2024/02/05	1	15.00	0	0.00	15.20	1	354	0.28%
2024/02/02	0	0.00	1	15.20	15.15	-1	373	-0.27%
2024/01/23	2	15.23	0	0.00	15.20	2	397	0.50%
2023/12/19	0	0.00	30	15.91	15.95	-30	423	-7.08%
2023/12/11	10	16.45	0	0.00	16.45	10	441	2.27%
2023/12/04	0	0.00	1	17.00	16.90	-1	470	-0.21%
2023/12/01	1	17.05	0	0.00	17.00	1	494	0.20%
2023/11/29	0	0.00	5	16.60	16.55	-5	493	-1.01%
2023/11/27	0	0.00	1	16.55	16.30	-1	504	-0.20%
2023/11/24	1	16.75	0	0.00	16.70	1	505	0.20%
2023/11/20	5	16.60	0	0.00	16.85	5	497	1.00%
2023/11/16	1	16.55	0	0.00	16.60	1	501	0.20%
2023/11/15	0	0.00	1	16.60	16.60	-1	497	-0.20%
2023/11/13	3	16.90	3	16.90	16.90	0	458	0.00%
2023/11/10	2	15.85	2	15.70	15.70	0	427	0.00%
2023/11/06	0	0.00	21	15.15	14.85	-21	483	-4.34%
2023/10/31	5	14.95	0	0.00	14.50	5	516	0.97%
2023/10/27	15	15.25	0	0.00	15.20	15	545	2.75%
2023/10/26	6	15.20	0	0.00	15.15	6	558	1.07%
2023/09/25	0	0.00	1	15.65	15.60	-1	1,977	-0.05%
2023/09/22	1	15.20	0	0.00	15.45	1	2,006	0.05%
2023/09/21	5	15.45	0	0.00	15.30	5	2,024	0.25%
2023/09/20	5	15.70	0	0.00	15.60	5	2,052	0.24%
2023/09/19	1	15.85	1	15.90	15.95	0	2,164	0.00%
2023/09/15	5	15.55	0	0.00	15.50	5	2,421	0.21%
2023/09/08	0	0.00	1	16.65	16.35	-1	3,139	-0.03%
2023/09/07	1	17.15	0	0.00	16.90	1	3,244	0.03%
2023/08/25	0	0.00	1	16.35	16.50	-1	3,323	-0.03%
2023/08/24	2	16.55	1	16.55	16.20	1	3,323	0.03%
2023/08/21	1	16.30	1	16.50	16.35	0	3,324	0.00%
2023/08/18	0	0.00	1	16.75	16.20	-1	3,327	-0.03%
2023/08/17	1	16.60	0	0.00	16.60	1	3,322	0.03%
2023/08/16	0	0.00	1	16.25	16.20	-1	3,318	-0.03%
2023/07/28	1	17.10	0	0.00	17.10	1	3,297	0.03%
2023/07/27	5	17.75	6	17.57	17.50	-1	3,352	-0.03%
2023/07/19	1	17.75	1	18.25	17.20	0	3,653	0.00%
2023/07/18	1	18.10	1	18.50	17.50	0	3,688	0.00%
2023/07/17	1	18.40	3	18.43	18.60	-2	3,656	-0.05%
2023/07/14	3	18.82	1	18.95	18.40	2	3,748	0.05%
2023/07/13	2	18.78	0	0.00	18.50	2	3,714	0.05%
2023/07/12	1	18.70	1	18.95	18.80	0	3,661	0.00%
2023/07/11	41	21.88	35	19.81	19.80	6	3,578	0.17%
2023/07/10	20	20.25	21	21.58	22.00	-1	3,328	-0.03%
2023/07/07	12	19.77	13	20.10	20.00	-1	3,210	-0.03%
2023/07/06	2	18.20	13	18.88	19.00	-11	2,919	-0.38%
2023/07/05	1	17.65	12	17.72	17.75	-11	2,772	-0.40%
2023/07/04	1	17.50	1	17.75	17.60	0	2,755	0.00%
2023/07/03	0	0.00	1	17.95	17.75	-1	2,740	-0.04%
2023/06/30	1	17.80	0	0.00	17.80	1	2,691	0.04%
2023/06/28	5	17.58	0	0.00	17.25	5	2,644	0.19%
2023/06/16	5	18.75	0	0.00	17.95	5	2,152	0.23%
2023/06/15	0	0.00	10	17.25	18.75	-10	2,024	-0.49%
2023/06/14	12	18.03	0	0.00	17.85	12	1,765	0.68%
2023/06/13	6	16.63	0	0.00	16.75	6	1,493	0.40%
2023/06/07	0	0.00	22	14.31	14.45	-22	1,324	-1.66%
2023/06/06	0	0.00	2	14.35	14.35	-2	1,321	-0.15%
2023/06/01	20	14.30	3	13.80	14.30	17	1,310	1.30%
2023/05/30	1	13.60	0	0.00	13.55	1	1,333	0.07%
2023/05/26	1	13.35	0	0.00	13.30	1	1,339	0.07%
2023/05/19	2	13.50	2	13.40	13.45	0	1,317	0.00%
2023/05/18	0	0.00	1	13.90	13.80	-1	1,311	-0.08%
2023/05/17	0	0.00	6	13.80	13.75	-6	1,306	-0.46%
2023/05/05	1	14.70	1	15.00	14.70	0	1,197	0.00%
2023/05/04	1	14.90	0	0.00	14.95	1	1,182	0.08%
2023/04/28	0	0.00	5	14.60	14.40	-5	906	-0.55%
2023/04/25	6	14.50	0	0.00	14.05	6	836	0.72%
2023/04/24	18	15.28	3	14.80	14.65	15	785	1.91%
2023/04/21	5	13.48	5	13.90	14.85	0	643	0.00%
2023/04/20	0	0.00	84	13.93	13.50	-84	570	-14.71%
2023/04/19	1	14.45	0	0.00	14.45	1	528	0.19%
2023/04/18	5	14.10	30	14.10	14.10	-25	388	-6.43%
2023/04/14	0	11.95	0	0.00	11.70	0	336	0.00%
2023/03/21	5	11.30	0	0.00	11.20	5	252	1.98%
2023/03/16	2	10.80	0	0.00	10.85	2	248	0.81%
2023/03/14	0	0.00	0	11.00	11.10	0	238	0.00%
2023/03/13	25	11.63	0	0.00	11.45	25	225	11.08%
2023/03/01	0	11.40	0	0.00	11.40	0	108	0.00%
2023/02/03	8	10.25	0	0.00	10.30	8	66	11.99%
2023/01/16	0	0.00	5	10.15	10.15	-5	50	-9.88%
2023/01/12	0	0.00	3	10.10	10.10	-3	50	-5.96%
2023/01/10	4	10.25	8	10.15	10.15	-4	50	-7.98%
2022/12/28	0	0.00	5	10.10	10.10	-5	53	-9.43%
2022/12/26	0	0.00	4	10.15	10.15	-4	52	-7.63%
2022/12/23	0	0.00	12	10.21	10.20	-12	53	-22.48%
2022/12/21	0	0.00	8	10.20	10.20	-8	56	-14.14%
2022/12/20	5	10.25	0	0.00	10.25	5	55	8.98%
2022/12/08	17	10.45	0	0.00	10.50	17	61	27.55%
2022/12/06	0	0.00	20	10.60	10.50	-20	63	-31.37%
2022/11/04	0	0.00	7	10.10	10.10	-7	70	-9.99%
2022/10/26	0	0.00	3	10.05	10.05	-3	69	-4.34%
2022/10/25	6	10.00	6	10.10	10.10	0	70	0.00%
2022/10/13	10	10.05	3	9.96	9.96	7	81	8.61%
2022/09/19	0	0.00	3	10.90	10.90	-3	73	-4.10%
2022/08/30	0	0.00	10	10.70	10.75	-10	75	-13.19%
2022/08/25	10	10.75	3	10.65	10.75	7	84	8.33%
2022/08/05	0	0.00	11	10.28	10.25	-11	107	-10.21%
2022/07/21	0	0.00	3	10.15	10.15	-3	107	-2.78%
2022/07/20	0	0.00	3	10.15	10.15	-3	108	-2.76%
2022/07/14	0	0.00	7	10.41	10.40	-7	107	-6.52%
2022/07/12	0	0.00	9	10.29	10.30	-9	112	-8.00%
2022/06/27	0	0.00	3	10.95	10.95	-3	115	-2.60%
2022/06/23	0	10.95	0	0.00	10.90	0	115	0.00%
2022/06/16	10	11.05	12	11.05	11.05	-2	109	-1.82%
2022/05/16	4	11.10	6	11.10	11.10	-2	77	-2.58%
2022/05/04	0	0.00	6	11.60	11.60	-6	83	-7.20%
2022/04/29	7	11.25	0	0.00	11.40	7	86	8.08%
2022/04/22	5	11.60	0	0.00	11.55	5	84	5.90%
2022/04/18	6	11.55	0	0.00	11.80	6	82	7.26%
2022/04/15	5	11.55	0	0.00	11.60	5	79	6.30%
2022/04/08	6	11.60	0	0.00	11.55	6	76	7.89%
2022/04/07	0	11.35	0	0.00	11.50	0	77	0.01%
2022/04/06	0	11.96	0	0.00	11.55	0	77	0.01%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.01%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.01%
2022/03/23	0	11.51	0	0.00	11.50	0	80	0.00%
2022/03/21	0	0.00	0	11.35	11.35	0	80	0.00%
2022/03/18	8	11.20	0	0.00	11.35	8	81	9.81%
2022/03/08	12	11.10	0	0.00	11.35	12	92	13.02%
2022/02/15	26	11.75	0	0.00	11.65	26	87	29.87%
2022/02/10	1	11.65	0	0.00	11.65	1	86	1.16%
2022/02/09	1	11.65	0	0.00	11.65	1	85	1.17%
2022/01/14	1	11.45	0	0.00	11.60	1	77	1.30%
2022/01/13	6	11.55	0	0.00	11.55	6	77	7.70%
2021/12/30	18	12.00	0	0.00	12.00	18	82	21.75%
2021/12/27	21	11.93	0	0.00	11.95	21	80	25.97%
2021/12/17	0	0.00	6	11.70	11.70	-6	81	-7.32%
2021/12/10	1	11.75	0	0.00	11.75	1	78	1.28%
2021/11/16	0	0.00	3	11.15	11.15	-3	60	-4.93%
2021/11/10	0	0.00	16	11.05	11.05	-16	60	-26.45%
2021/11/09	6	11.15	0	0.00	11.05	6	60	9.99%
2021/11/08	6	11.15	6	11.15	11.15	0	61	0.00%
2021/10/27	0	0.00	0	11.10	11.10	0	58	0.00%
2021/09/14	0	0.00	10	10.85	10.85	-10	96	-10.41%
2021/09/13	12	10.85	22	10.75	10.75	-10	99	-10.05%
2021/09/07	8	10.85	0	0.00	11.00	8	105	7.58%
2021/09/01	0	0.00	19	11.00	11.00	-19	107	-17.60%
2021/08/25	0	0.00	8	11.00	11.00	-8	118	-6.76%
2021/08/12	3	11.45	3	11.50	11.50	0	140	0.00%
2021/08/04	5	11.90	3	12.00	12.00	2	156	1.28%
2021/07/07	8	11.95	0	0.00	12.00	8	350	2.29%
2021/06/23	12	11.15	0	0.00	11.30	12	357	3.36%
2021/06/22	10	11.15	0	0.00	11.15	10	354	2.82%
2021/06/03	20	11.45	0	0.00	11.40	20	358	5.58%
2021/05/10	56	12.43	0	0.00	12.40	56	316	17.67%
2021/05/04	0	0.00	1	12.15	12.45	-1	315	-0.32%
2021/04/29	0	0.00	42	14.38	13.90	-42	296	-14.14%
2021/04/27	24	12.64	0	0.00	12.65	24	209	11.46%
2021/04/26	0	0.00	7	12.15	12.35	-7	202	-3.46%
2021/04/23	1	12.25	0	0.00	12.25	1	203	0.49%
2021/04/22	25	12.25	0	0.00	12.25	25	202	12.36%
2021/03/31	0	11.80	0	0.00	11.85	0	180	0.00%
2021/03/02	0	0.00	5	12.00	11.90	-5	228	-2.19%
2021/01/22	3	11.92	4	12.09	11.80	-1	208	-0.48%
2020/12/03	0	0.00	5	11.80	11.65	-5	229	-2.18%
2020/09/29	0	0.00	7	11.25	11.20	-7	240	-2.91%
2020/09/28	0	0.00	13	11.24	11.15	-13	238	-5.45%
2020/09/24	3	11.25	1	11.50	11.25	2	227	0.88%
2020/09/23	6	11.70	0	0.00	11.65	6	222	2.70%
2020/09/21	6	11.50	0	0.00	11.50	6	201	2.98%
2020/09/18	3	11.45	0	0.00	11.40	3	200	1.50%
2020/09/17	8	11.76	0	0.00	11.50	8	197	4.05%
2020/08/06	0	0.00	5	9.86	9.97	-5	69	-7.23%
2020/06/17	0	0.00	1	10.10	10.05	-1	81	-1.23%
2020/06/16	0	0.00	1	10.05	10.05	-1	80	-1.24%
2020/03/24	0	0.00	1	7.20	7.23	-1	82	-1.21%
2020/03/19	1	6.95	0	0.00	6.72	1	82	1.22%
2020/03/17	1	7.55	0	0.00	7.49	1	76	1.31%
2019/10/29	0	0.00	1	12.30	12.25	-1	56	-1.76%
2019/10/21	0.4	12.10	0	0.00	12.20	0.4	57	0.78%
2019/09/05	0	0.00	1	12.60	12.55	-1	71	-1.40%
2019/09/02	3	12.65	0	0.00	12.75	3	70	4.27%
2019/08/26	4	12.53	0	0.00	12.55	4	70	5.66%
2019/08/20	0	0.00	1	12.40	12.80	-1	70	-1.41%
2019/08/13	1	12.30	0	0.00	12.30	1	67	1.49%
2019/07/29	0	0.00	1	13.15	13.20	-1	63	-1.58%
2019/07/22	1	13.30	0	0.00	13.45	1	61	1.62%
2019/07/05	0	0.00	0	13.70	13.70	0	60	-0.02%
2019/06/21	5	14.35	0	0.00	14.30	5	64	7.78%
2019/04/18	0	14.90	0	0.00	14.80	0	97	0.00%
2019/03/27	0	0.00	3	15.00	15.00	-3	85	-3.53%
2019/03/26	3	14.95	0	0.00	14.95	3	85	3.52%
2019/03/06	0	0.00	3	15.60	15.55	-3	73	-4.10%
2019/02/25	8	15.14	5	14.95	14.95	3	52	5.67%
2018/12/03	4	14.34	4	14.30	14.20	0	70	0.00%
2018/10/24	0	0.00	1.7	14.34	14.20	-1.7	71	-2.34%
2018/09/11	0	0.00	3	17.05	17.00	-3	85	-3.51%
2018/08/30	0	0.00	10	17.51	17.55	-10	133	-7.47%
2018/07/23	0	0.00	1	17.50	17.50	-1	193	-0.52%
2018/07/02	0	0.00	2	18.10	18.15	-2	202	-0.99%
2018/06/13	0	0.00	1	18.40	18.45	-1	222	-0.45%
2018/06/07	1	19.15	0	0.00	18.90	1	200	0.50%
2018/06/01	0	0.00	3	18.85	18.45	-3	166	-1.80%
2018/05/25	0	0.00	1	17.30	17.20	-1	129	-0.77%
2018/05/24	1	17.00	0	0.00	17.15	1	129	0.77%
2018/05/23	0	0.00	2	17.23	17.20	-2	131	-1.52%
2018/05/11	1	17.40	1.1	17.38	17.35	-0.1	150	-0.07%
2018/05/09	1	17.30	1	17.45	17.45	0	152	0.00%
2018/05/08	1	17.40	2	17.50	17.40	-1	155	-0.64%
2018/05/02	0	0.00	2	17.70	17.60	-2	192	-1.04%
2018/04/30	2	18.00	0	0.00	17.80	2	195	1.02%
2018/04/16	0	0.00	1	17.30	17.35	-1	222	-0.45%
2018/04/12	0	0.00	2	17.35	17.30	-2	226	-0.88%
2018/04/11	0	0.00	2	17.25	17.20	-2	228	-0.87%
2018/04/03	2	17.33	0	0.00	17.30	2	231	0.86%
2018/04/02	0	0.00	1	17.45	17.45	-1	232	-0.43%
2018/03/30	0	0.00	5	17.67	17.60	-5	236	-2.12%
2018/03/22	4	17.80	0	0.00	17.75	4	211	1.89%
2018/03/20	2	18.05	0	0.00	18.05	2	215	0.93%
2018/03/19	1	18.10	0	0.00	18.20	1	216	0.46%
2018/03/16	2	18.13	0	0.00	18.20	2	216	0.92%
2018/03/15	0	18.40	0	0.00	18.40	0	217	0.00%
2018/03/12	3	18.30	3	18.15	18.15	0	219	0.00%
2018/03/09	2	18.15	2	18.15	18.25	0	219	0.00%
2018/03/05	0	18.20	0	0.00	17.95	0	234	0.00%
2018/03/02	0	0.00	1	18.00	18.05	-1	237	-0.42%
2018/02/27	1	18.45	0	0.00	18.35	1	242	0.41%
2018/02/26	0	0.00	0.8	18.30	18.45	-0.8	243	-0.31%
2018/02/23	0	0.00	1	18.55	18.45	-1	252	-0.40%
2018/02/22	1	18.20	0	0.00	18.30	1	260	0.38%
2018/02/21	0	0.00	1	18.15	18.10	-1	260	-0.38%
2018/02/12	0	0.00	19	17.60	17.70	-19	263	-7.22%
2018/02/07	0	0.00	2	17.90	17.80	-2	270	-0.74%
2018/02/06	1	17.85	10	17.60	17.30	-9	273	-3.30%
2018/01/30	1	19.55	0	0.00	19.35	1	297	0.34%
2018/01/25	5	20.10	0	0.00	20.10	5	324	1.54%
2018/01/02	0	0.00	1	19.10	19.05	-1	367	-0.27%