高鋒 (4510)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
272張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	17.15	17.10	-6	690	-0.87%
2024/04/29	0	17.80	0	0.00	17.75	0	671	0.00%
2024/04/24	0	0.00	3	17.70	18.15	-3	638	-0.47%
2024/04/16	1	16.80	0	0.00	16.95	1	576	0.17%
2024/04/15	5	17.90	0	0.00	17.80	5	562	0.89%
2024/04/12	0	0.00	17	17.88	18.05	-17	535	-3.17%
2024/04/03	5	17.00	0	0.00	17.00	5	391	1.28%
2024/03/28	16	17.95	1.2	18.03	17.80	14.8	334	4.41%
2024/03/27	1	17.15	1	17.35	17.35	0	249	0.00%
2024/03/08	0	0.00	5	15.35	15.25	-5	223	-2.24%
2024/02/21	1	16.45	0	0.00	16.15	1	262	0.38%
2024/02/05	0	0.00	1	15.15	15.20	-1	354	-0.28%
2024/01/31	1	15.05	0	0.00	15.15	1	384	0.26%
2023/12/19	23	16.00	0	0.00	15.95	23	423	5.43%
2023/12/18	52	16.00	0	0.00	16.05	52	425	12.23%
2023/11/13	0	0.00	3	16.22	16.90	-3	458	-0.65%
2023/10/26	3	15.23	0	0.00	15.15	3	558	0.54%
2023/10/12	0	16.02	0	0.00	15.90	0	847	0.00%
2023/10/11	0	16.00	0	0.00	15.65	0	904	0.00%
2023/10/04	0	0.00	5	16.00	16.05	-5	1,324	-0.38%
2023/09/25	0	15.65	0	0.00	15.60	0	1,977	0.00%
2023/09/13	2	15.70	1	15.90	15.65	1	2,498	0.04%
2023/08/29	2	15.70	0	0.00	15.75	2	3,315	0.06%
2023/08/10	2	15.85	0	0.00	15.40	2	3,273	0.06%
2023/07/25	0	0.00	5	17.10	17.40	-5	3,518	-0.14%
2023/07/21	0	0.00	2	17.45	17.60	-2	3,504	-0.06%
2023/07/20	0	0.00	6	17.43	17.85	-6	3,539	-0.17%
2023/07/19	0	0.00	22	17.95	17.20	-22	3,653	-0.60%
2023/07/18	18	17.95	6	18.08	17.50	12	3,688	0.33%
2023/07/17	0	0.00	75	18.62	18.60	-75	3,656	-2.05%
2023/07/14	3	18.60	3	19.20	18.40	0	3,748	0.00%
2023/07/13	8	18.63	8	19.39	18.50	0	3,714	0.00%
2023/07/12	10	18.90	4	18.88	18.80	6	3,661	0.16%
2023/07/11	58	20.48	25	20.20	19.80	33	3,578	0.92%
2023/07/10	5	20.70	0	0.00	22.00	5	3,328	0.15%
2023/07/07	74	19.93	8	18.98	20.00	66	3,210	2.06%
2023/07/06	3	18.80	3	18.78	19.00	0	2,919	0.00%
2023/07/04	3	17.50	27	17.64	17.60	-24	2,755	-0.87%
2023/07/03	0	0.00	35	18.02	17.75	-35	2,740	-1.28%
2023/06/30	5	17.00	0	0.00	17.80	5	2,691	0.19%
2023/06/27	1	17.25	0	0.00	17.25	1	2,613	0.04%
2023/06/26	69	18.79	8	19.04	19.15	61	2,499	2.44%
2023/06/16	11	19.26	16	18.22	17.95	-5	2,152	-0.23%
2023/06/14	2	17.60	0	0.00	17.85	2	1,765	0.11%
2023/06/13	1	15.40	0	0.00	16.75	1	1,493	0.07%
2023/06/12	6	15.43	0	0.00	15.25	6	1,385	0.43%
2023/06/09	0	0.00	1	15.25	15.40	-1	1,343	-0.07%
2023/06/02	1	14.40	0	0.00	14.20	1	1,305	0.08%
2023/05/11	0	0.00	3	14.20	13.25	-3	1,284	-0.23%
2023/05/02	3	15.15	0	0.00	15.70	3	1,085	0.28%
2023/04/28	0	0.00	1	14.10	14.40	-1	906	-0.11%
2023/04/25	0	0.00	10	14.20	14.05	-10	836	-1.20%
2023/04/24	1	15.35	1	14.65	14.65	0	785	0.00%
2023/04/21	11	14.70	1	14.05	14.85	10	643	1.55%
2023/04/20	0	0.00	2	14.10	13.50	-2	570	-0.35%
2023/04/19	3	14.45	0	0.00	14.45	3	528	0.57%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.01%
2022/01/21	0	0.00	0	11.30	11.25	0	77	-0.04%
2021/11/30	0	0.00	1	11.25	11.25	-1	68	-1.46%
2021/10/04	1	10.90	0	0.00	10.75	1	69	1.45%
2021/07/08	0	0.00	0.1	11.80	12.05	-0.1	344	-0.03%
2021/05/13	0	11.20	0	0.00	11.50	0	330	0.00%
2021/05/12	0.1	11.50	0	0.00	11.45	0.1	327	0.03%
2021/05/05	0	0.00	2	12.45	12.20	-2	323	-0.62%
2021/05/04	2	11.80	0	0.00	12.45	2	315	0.63%
2021/04/13	0	0.00	2	12.60	12.20	-2	198	-1.01%
2021/04/12	0	0.00	5	12.50	12.55	-5	192	-2.59%
2021/03/18	0	0.00	2	11.90	11.90	-2	211	-0.95%
2021/01/25	0	0.00	0	11.90	11.95	0	209	-0.02%
2020/12/11	0	0.00	0.6	11.60	11.70	-0.6	170	-0.37%
2020/12/07	0	0.00	1	11.75	11.75	-1	188	-0.53%
2020/09/08	2	12.50	0	0.00	11.45	2	163	1.22%
2020/09/07	0	0.00	4	12.29	12.30	-4	125	-3.20%
2020/09/04	0	0.00	3	11.20	11.20	-3	92	-3.23%
2020/02/25	1	11.10	0	0.00	11.15	1	56	1.77%
2020/02/13	2	11.35	0	0.00	11.30	2	56	3.55%
2020/02/10	1	11.40	0	0.00	11.35	1	56	1.77%
2020/01/30	2	11.60	0	0.00	11.70	2	57	3.49%
2020/01/17	0	0.00	2	12.10	12.00	-2	57	-3.49%
2020/01/15	1	11.75	0	0.00	11.75	1	55	1.79%
2020/01/14	2	11.70	0	0.00	11.75	2	56	3.54%
2019/12/10	1	12.10	0	0.00	12.05	1	48	2.06%
2019/11/04	0	0.00	1	12.35	12.20	-1	53	-1.88%
2019/10/29	0	0.00	2	12.35	12.25	-2	56	-3.52%
2019/10/25	0	0.00	2	12.30	12.15	-2	58	-3.40%
2019/10/22	1	12.15	0	0.00	12.10	1	57	1.74%
2019/10/15	1	12.20	0	0.00	12.25	1	59	1.68%
2019/10/09	1	12.25	0	0.00	12.20	1	58	1.70%
2019/10/03	1	12.25	0	0.00	12.25	1	59	1.68%
2019/10/01	1	12.25	0	0.00	12.30	1	59	1.67%
2019/09/20	0	0.00	1	12.60	12.50	-1	65	-1.53%
2019/09/06	1	12.35	0	0.00	12.35	1	72	1.38%
2019/08/15	2	12.10	0	12.25	12.15	2	68	2.84%
2019/08/06	3	12.32	0	0.00	12.40	3	66	4.53%
2019/08/02	1	12.65	0	0.00	12.65	1	66	1.51%
2019/06/20	1	13.75	0	0.00	14.05	1	60	1.67%
2019/04/08	0	0.00	0.1	14.85	14.85	-0.1	87	-0.09%
2019/04/03	0	0.00	0	14.95	14.85	0	87	-0.01%
2019/03/26	0	0.00	3	15.05	14.95	-3	85	-3.51%
2019/03/25	1	14.70	0	0.00	14.75	1	81	1.23%
2019/03/07	2	15.20	0	0.00	15.10	2	75	2.64%
2019/02/27	0	0.00	1	14.70	14.65	-1	55	-1.81%
2019/02/26	0	0.00	4	14.80	14.70	-4	54	-7.37%
2019/02/25	3	14.95	16	15.07	14.95	-13	52	-24.55%
2019/01/30	1	14.05	0	0.00	14.00	1	37	2.65%
2019/01/24	1	14.10	1	14.25	14.10	0	40	0.00%
2019/01/16	1	13.95	0	0.00	13.95	1	50	1.97%
2019/01/07	0	0.00	1	14.20	14.20	-1	56	-1.76%
2019/01/04	1	13.70	1	13.90	13.85	0	57	0.00%
2019/01/03	1	14.10	0	0.00	14.10	1	64	1.56%
2018/12/25	1	14.10	0	0.00	14.15	1	69	1.44%
2018/12/20	1	14.20	0	0.00	14.30	1	69	1.44%
2018/12/12	0	0.00	2	14.30	14.25	-2	70	-2.84%
2018/12/10	1	14.00	0	0.00	14.15	1	70	1.43%
2018/12/05	1	14.10	0	0.00	14.25	1	70	1.43%
2018/12/03	0	0.00	2	14.30	14.20	-2	70	-2.82%
2018/11/12	2	13.95	2	14.00	14.05	0	71	0.00%
2018/11/08	1	14.25	2	14.35	14.20	-1	71	-1.40%
2018/10/29	0	0.00	1	14.00	14.20	-1	77	-1.28%
2018/10/26	1	13.30	1	13.75	14.00	0	77	0.00%
2018/10/25	1	13.75	0	0.00	13.75	1	72	1.38%
2018/10/24	1	14.30	0	0.00	14.20	1	71	1.39%
2018/10/23	3	14.65	0	0.00	14.60	3	72	4.12%
2018/10/22	1	14.85	0	0.00	14.90	1	71	1.40%
2018/10/19	1	14.90	0	0.00	15.00	1	76	1.31%
2018/10/17	1	15.10	0	0.00	15.45	1	77	1.29%
2018/10/16	1	15.20	0	0.00	15.25	1	76	1.31%
2018/10/15	1	15.35	0	0.00	15.30	1	77	1.28%
2018/10/11	2	15.35	0	0.00	15.20	2	77	2.56%
2018/10/09	1	16.75	1	16.75	16.85	0	72	0.00%
2018/10/08	1	16.90	0	0.00	16.90	1	73	1.36%
2018/10/05	1	16.85	0	0.00	17.10	1	73	1.36%
2018/10/04	2	17.08	0	0.00	17.00	2	71	2.81%
2018/10/01	1	17.10	1	17.25	17.25	0	72	0.00%
2018/09/28	0	0.00	3.2	17.05	17.10	-3.2	73	-4.34%
2018/09/27	0	0.00	2	17.18	17.05	-2	75	-2.66%
2018/09/25	0	0.00	5	17.40	17.40	-5	77	-6.45%
2018/09/17	1	17.25	0	0.00	17.30	1	80	1.25%
2018/09/14	0	0.00	3	17.47	17.45	-3	80	-3.73%
2018/09/11	2	17.10	0	0.00	17.00	2	85	2.34%
2018/09/10	2	17.15	0	0.00	17.05	2	86	2.30%
2018/09/07	2	17.38	0	0.00	17.45	2	89	2.24%
2018/09/05	1	17.55	1	17.70	17.50	0	97	0.00%
2018/08/31	0	0.00	1	17.60	17.45	-1	116	-0.86%
2018/08/27	0	0.00	1	17.60	17.50	-1	157	-0.63%
2018/08/24	0	0.00	1	17.75	17.55	-1	190	-0.53%
2018/08/17	1	17.55	0	0.00	17.50	1	197	0.51%
2018/08/16	1	17.50	0	0.00	17.40	1	195	0.51%
2018/08/13	3	17.32	3	17.55	17.90	0	196	0.00%
2018/08/09	0	0.00	2	18.13	17.95	-2	191	-1.04%
2018/08/07	1	17.70	0	0.00	17.80	1	191	0.52%
2018/08/06	1	17.70	0	0.00	17.60	1	191	0.52%
2018/07/26	0	0.00	1	18.10	18.25	-1	189	-0.53%
2018/07/10	0	0.00	3	17.35	17.35	-3	201	-1.49%
2018/07/06	2	17.10	0	0.00	17.35	2	203	0.98%
2018/06/21	0	0.00	1	18.30	18.25	-1	230	-0.43%
2018/06/15	1	18.10	0	0.00	18.15	1	227	0.44%
2018/06/14	1	18.25	0	0.00	18.20	1	224	0.45%
2018/06/06	0	0.00	2	19.03	19.35	-2	185	-1.08%
2018/06/04	1	18.45	2	18.70	18.70	-1	174	-0.57%
2018/06/01	0	0.00	18	18.36	18.45	-18	166	-10.82%
2018/05/31	0	0.00	8	17.71	17.65	-8	134	-5.95%
2018/05/29	0	0.00	1	17.10	17.15	-1	130	-0.77%
2018/05/28	0	0.00	22	17.13	17.15	-22	129	-17.02%
2018/05/23	0	0.00	2	17.20	17.20	-2	131	-1.52%
2018/05/21	2	17.10	0	0.00	17.15	2	134	1.49%
2018/05/17	2	17.15	0	0.00	17.20	2	135	1.47%
2018/05/16	2	17.15	0	0.00	17.25	2	137	1.45%
2018/05/15	6	17.10	0	0.00	17.30	6	140	4.27%
2018/05/14	10	17.15	2	17.18	17.10	8	149	5.36%
2018/05/11	18	17.41	0	0.00	17.35	18	150	11.96%
2018/04/30	0	0.00	6	17.73	17.80	-6	195	-3.07%
2018/04/27	8	16.95	2	17.55	17.50	6	192	3.12%
2018/04/19	0	0.00	4	17.25	17.05	-4	219	-1.83%
2018/04/18	0	0.00	1	17.10	17.05	-1	220	-0.45%
2018/04/17	1	17.35	0	0.00	17.25	1	219	0.46%
2018/04/16	2	17.30	0	0.00	17.35	2	222	0.90%
2018/03/22	0	0.00	2	17.78	17.75	-2	211	-0.95%
2018/03/19	0	0.00	4	18.05	18.20	-4	216	-1.85%
2018/03/16	0	0.00	5	18.21	18.20	-5	216	-2.31%
2018/02/27	3	18.40	0	0.00	18.35	3	242	1.24%
2018/02/23	7	18.50	0	0.00	18.45	7	252	2.77%
2018/02/07	0	0.00	2	18.20	17.80	-2	270	-0.74%
2018/02/06	2	17.25	0	0.00	17.30	2	273	0.73%
2018/02/05	2	18.85	0	0.00	18.90	2	270	0.74%
2018/01/30	4	19.65	0	0.00	19.35	4	297	1.34%
2018/01/25	0	0.00	1	20.35	20.10	-1	324	-0.31%
2018/01/18	0	0.00	1	20.05	20.00	-1	316	-0.32%
2018/01/17	0	0.00	1	19.75	19.70	-1	309	-0.32%
2018/01/11	0	0.00	1	19.15	19.15	-1	317	-0.31%