加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    371張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070.117.2900.0017.050.16980.01%
2024/05/0600.00017.0216.850694-0.01%
2024/05/02017.320.517.4117.40-0.4686-0.06%
2024/04/300.117.550.517.5917.40-0.4679-0.06%
2024/04/29017.660.617.6817.75-0.5671-0.08%
2024/04/260.117.970.417.9517.85-0.4658-0.06%
2024/04/25017.900.317.9217.80-0.3648-0.05%
2024/04/241.617.991.317.8918.150.36380.05%
2024/04/230.517.600.317.5317.450.26200.03%
2024/04/220.317.431.117.4717.40-0.8617-0.14%
2024/04/19017.111.717.3517.30-1.7610-0.28%
2024/04/181.617.740.117.7017.801.55940.26%
2024/04/171.317.490.117.5517.651.25850.20%
2024/04/160.116.731.616.9616.95-1.5576-0.26%
2024/04/150.317.810.118.0417.800.25620.04%
2024/04/121.417.490.117.5918.051.35350.24%
2024/04/110.117.250.617.4517.25-0.6520-0.11%
2024/04/100.717.690.517.9617.600.25150.04%
2024/04/080.517.44118.1718.00-0.5471-0.10%
2024/04/03117.050.417.0017.000.63910.16%
2024/04/020.317.000.716.8417.20-0.4386-0.11%
2024/04/01017.150.517.1417.05-0.5363-0.13%
2024/03/291.317.464.517.6217.35-3.2349-0.92%
2024/03/284.418.000.117.5717.804.33341.29%
2024/03/27016.2500.0017.3502490.00%
2024/03/2600.000.215.9415.80-0.2219-0.07%
2024/03/250.216.0000.0016.100.22160.07%
2024/03/2200.00016.0515.8502120.00%
2024/03/21016.30016.2116.100211-0.01%
2024/03/20015.9500.0016.0002070.01%
2024/03/1500.00015.8515.5002040.00%
2024/03/14015.6500.0015.7002100.00%
2024/03/1300.00015.9015.7002130.00%
2024/03/12015.85015.8515.8502170.00%
2024/03/0100.00015.9515.9002260.00%
2024/02/29015.8000.0015.9502280.00%
2024/02/2100.00116.1516.15-1262-0.38%
2024/02/20016.1500.0016.3502640.00%
2024/02/1900.000.116.0016.00-0.1267-0.03%
2024/02/160.115.1600.0015.750.12820.03%
2024/02/0100.000.115.2515.20-0.1383-0.01%
2024/01/3100.00015.2515.1503840.00%
2024/01/3000.000.115.1315.05-0.1387-0.02%
2024/01/2900.000.115.1515.15-0.1388-0.02%
2024/01/2600.000.115.4515.20-0.1388-0.03%
2024/01/2500.000.215.4515.30-0.2389-0.06%
2024/01/240.115.45015.5515.450.13920.03%
2024/01/23015.200.115.1515.20-0.1397-0.03%
2024/01/220.515.00015.0515.050.53950.12%
2024/01/190.114.9000.0014.900.13970.02%
2024/01/1000.00015.5515.5004010.00%
2024/01/09015.45015.7515.4004080.00%
2024/01/08015.7500.0015.7004060.00%
2023/12/2900.00616.1015.95-6425-1.41%
2023/12/2700.00016.3316.2004230.00%
2023/12/26016.30016.3016.4004280.00%
2023/12/25016.05016.0716.1004280.00%
2023/12/22016.050.116.2016.05-0.1425-0.01%
2023/12/200.116.1700.0016.200.14230.01%
2023/12/1800.00016.1016.0504250.00%
2023/12/15016.2000.0016.2004260.00%
2023/12/1200.00016.5516.2004420.00%
2023/12/11016.7000.0016.4504410.00%
2023/12/06517.15517.0517.1004490.00%
2023/12/0400.000.217.0116.90-0.2470-0.04%
2023/12/010.216.93016.8017.000.24940.04%
2023/11/30016.7000.0016.7004910.00%
2023/11/2900.00016.6016.550493-0.01%
2023/11/2800.00016.5016.550499-0.01%
2023/11/2700.000.816.4716.30-0.8504-0.16%
2023/11/24016.752.116.8416.70-2.1505-0.42%
2023/11/220.816.950.117.0016.950.75150.14%
2023/11/210.316.800.816.6516.55-0.5499-0.10%
2023/11/170.116.5500.0016.600.15010.02%
2023/11/16016.650.116.6116.60-0.1501-0.02%
2023/11/150.216.641.816.7016.60-1.6497-0.32%
2023/11/140.716.86016.9516.900.74850.14%
2023/11/131.716.74016.0816.901.74580.37%
2023/11/10015.950.316.0515.70-0.3427-0.07%
2023/11/0900.000.115.5315.40-0.1414-0.03%
2023/11/070.414.9500.0015.000.44470.10%
2023/11/0300.00014.7514.8004900.00%
2023/11/02014.60014.6514.7005000.00%
2023/11/01014.40014.6014.4005080.00%
2023/10/31015.100.115.0014.50-0.1516-0.01%
2023/10/300.115.1000.0015.100.15300.01%
2023/10/2500.000.115.3515.25-0.1573-0.02%
2023/10/230.114.95015.2514.950.16150.02%
2023/10/20014.90014.9314.900638-0.01%
2023/10/19015.1700.0015.2006630.01%
2023/10/1600.00015.9515.4507300.00%
2023/10/1300.00015.9515.8008000.00%
2023/10/12015.9000.0015.9008470.00%
2023/10/0600.00016.5516.4509720.00%
2023/10/05016.20016.2016.2001,0700.00%
2023/10/04016.03016.0516.0501,3240.00%
2023/10/03116.00016.1016.0011,4440.07%
2023/10/02015.80015.8515.9501,7380.00%
2023/09/2800.00015.7515.7501,8910.00%
2023/09/27015.4500.0015.5501,9060.00%
2023/09/2600.00015.5515.4501,9260.00%
2023/09/2500.00015.6515.6001,9770.00%
2023/09/22015.2900.0015.4502,0060.00%
2023/09/2000.00015.9515.6002,0520.00%
2023/09/19015.75015.8015.9502,1640.00%
2023/09/18015.50015.4515.5002,3940.00%
2023/09/13015.8500.0015.6502,4980.00%
2023/09/0800.000.116.8016.35-0.13,1390.00%
2023/09/071.117.420.117.6016.9013,2440.03%
2023/09/060.116.7500.0017.400.13,2770.00%
2023/09/0400.00016.6016.5503,2920.00%
2023/09/01016.65016.6016.6003,2950.00%
2023/08/31016.3500.0016.4503,3030.00%
2023/08/2800.00016.6016.0003,3270.00%
2023/08/25016.4000.0016.5003,3230.00%
2023/08/2400.00016.4116.2003,3230.00%
2023/08/23016.3500.0016.4503,3220.00%
2023/08/2200.00016.5016.1503,3240.00%
2023/08/21016.3000.0016.3503,3240.00%
2023/08/18316.55016.5016.2033,3270.09%
2023/08/17016.350.416.7116.60-0.43,322-0.01%
2023/08/16015.8000.0016.2003,3180.00%
2023/08/150.515.65015.7015.800.53,3130.01%
2023/08/14015.350.215.5015.20-0.23,310-0.01%
2023/08/110.215.650.615.7715.65-0.33,302-0.01%
2023/08/100.616.4500.0015.400.63,2730.02%
2023/08/0800.000.116.2016.10-0.13,2390.00%
2023/08/040.116.2500.0016.350.13,2640.00%
2023/08/0200.000.316.5716.25-0.33,267-0.01%
2023/08/010.116.821.116.8816.85-13,281-0.03%
2023/07/31117.291.316.9717.05-0.33,284-0.01%
2023/07/2800.000.817.1017.10-0.83,297-0.02%
2023/07/270.317.511.117.5517.50-0.83,352-0.02%
2023/07/260.517.201.217.0817.00-0.73,511-0.02%
2023/07/251.617.120.617.4017.401.13,5180.03%
2023/07/24016.852.916.9616.75-2.93,510-0.08%
2023/07/210.317.460.217.5317.600.13,5040.00%
2023/07/202.117.490.117.5017.852.13,5390.06%
2023/07/191.817.790.417.6417.201.43,6530.04%
2023/07/182.117.62217.6117.500.13,6880.00%
2023/07/17318.491218.4518.60-93,656-0.25%
2023/07/141218.861618.6518.40-43,748-0.11%
2023/07/13118.800.319.3018.500.73,7140.02%
2023/07/123.319.182.419.4818.800.93,6610.02%
2023/07/117.421.3329.619.9119.80-22.23,578-0.62%
2023/07/102120.461920.7622.0023,3280.06%
2023/07/0721.619.443.719.8820.0017.93,2100.56%
2023/07/0613.118.743.418.8319.009.72,9190.33%
2023/07/051.517.7000.0017.751.52,7720.05%
2023/07/0300.001118.0217.75-112,740-0.40%
2023/06/301017.7500.0017.80102,6910.37%
2023/06/28317.30317.5017.2502,6440.00%
2023/06/271018.2500.0017.25102,6130.38%
2023/06/2600.00119.1519.15-12,499-0.04%
2023/06/2100.00117.3517.45-12,265-0.04%
2023/06/2000.00017.4017.2002,2370.00%
2023/06/1900.001.917.6817.35-1.92,201-0.08%
2023/06/16117.8500.0017.9512,1520.05%
2023/06/151.918.30218.8218.75-0.12,024-0.01%
2023/06/14617.715.518.1417.850.51,7650.03%
2023/06/131.516.232.115.9816.75-0.61,493-0.04%
2023/06/120.115.25015.4515.250.11,3850.01%
2023/06/09015.082.115.3015.40-2.11,343-0.16%
2023/06/0600.000.114.5614.35-0.11,321-0.01%
2023/06/050.114.25014.5514.5001,3050.00%
2023/06/02014.15014.3014.2001,3050.00%
2023/06/01014.1000.0014.3001,3100.00%
2023/05/31013.7400.0013.8501,3260.00%
2023/05/2400.00013.9013.8501,3280.00%
2023/05/23013.7900.0013.8501,3200.00%
2023/05/1900.00014.0013.4501,3170.00%
2023/05/18013.90013.8513.8001,3110.00%
2023/05/17013.8000.0013.7501,3060.00%
2023/05/1200.00013.3513.5501,2870.00%
2023/05/11413.40113.5013.2531,2840.23%
2023/05/1000.000.314.2714.30-0.31,251-0.03%
2023/05/090.314.0500.0014.200.31,2380.03%
2023/05/0500.00214.7014.70-21,197-0.17%
2023/05/0400.00015.0014.9501,1820.00%
2023/05/030.115.10015.7514.800.11,1550.01%
2023/05/021115.1610.215.7415.700.81,0850.08%
2023/04/280.214.19014.1014.400.29060.02%
2023/04/27014.15014.1413.9008740.00%
2023/04/26014.1100.0014.2008580.00%
2023/04/24214.7500.0014.6527850.25%
2023/04/2000.00513.9413.50-5570-0.88%
2023/04/196914.356114.6814.4585281.52%
2023/04/181014.10114.1014.1093882.32%
2023/04/1700.00112.8512.85-1361-0.28%
2023/04/1400.00212.0011.70-2336-0.60%
2023/04/1100.00012.0011.7503010.00%
2023/04/10011.7000.0011.8002930.00%
2023/03/1600.00311.0310.85-3248-1.21%
2023/03/15311.1300.0011.1032431.23%
2023/03/1400.000.111.3111.10-0.1238-0.02%
2023/03/1300.002.111.7911.45-2.1225-0.92%
2023/03/10211.65011.7111.6522040.95%
2023/03/0900.00011.6511.650193-0.02%
2023/03/0800.00011.7411.700190-0.01%
2023/03/07011.70011.7611.7001870.00%
2023/03/0600.000.211.8311.70-0.2174-0.11%
2023/03/03011.85012.0611.9001570.00%
2023/03/020.211.40011.6511.500.21210.12%
2023/03/01011.25011.2711.400108-0.01%
2023/02/24010.750.110.8411.00-0.194-0.14%
2023/02/23010.830.110.8010.90-0.190-0.06%
2023/02/2200.000.210.5010.60-0.286-0.23%
2023/02/210.110.6500.0010.650.1840.13%
2023/02/2000.000.110.5710.65-0.184-0.09%
2023/02/170.610.400.110.5010.550.5790.61%
2023/02/160.210.2000.0010.400.2770.30%
2023/02/1500.00010.4810.40077-0.01%
2023/02/14010.3000.0010.400760.05%
2023/02/1000.00010.4010.35074-0.02%
2023/02/09010.4400.0010.450730.02%
2023/01/1600.000.210.1710.15-0.250-0.33%
2023/01/1200.001410.1010.10-1450-27.86%
2023/01/1100.00010.2010.200500.00%
2023/01/100.210.2000.0010.150.2500.39%
2023/01/0300.000.310.2010.15-0.353-0.51%
2022/12/3000.00010.2510.300520.00%
2022/12/290.310.0000.0010.150.3530.51%
2022/12/2200.00010.2510.250560.00%
2022/12/21010.2500.0010.200560.00%
2022/12/0100.000.110.6010.55-0.162-0.16%
2022/11/2800.00010.5610.45063-0.02%
2022/11/2500.00010.4710.40063-0.06%
2022/11/240.210.3500.0010.500.2650.23%
2022/11/1700.00010.5510.60070-0.01%
2022/11/16010.4000.0010.550700.01%
2022/11/1500.00010.5010.300690.00%
2022/11/14010.2500.0010.350690.00%
2022/11/0900.00010.3010.300690.00%
2022/10/2700.00010.1510.200690.00%
2022/10/26010.0000.0010.050690.00%
2022/10/0500.00010.3010.350780.00%
2022/09/2900.000.310.3410.25-0.377-0.38%
2022/09/2700.00010.6010.450770.00%
2022/09/2200.00010.5810.50078-0.05%
2022/09/210.110.9000.0010.750.1730.12%
2022/09/20010.90010.9511.000720.00%
2022/09/1900.00010.9710.900730.00%
2022/09/1600.00011.0010.950720.00%
2022/09/1500.000.111.1511.05-0.169-0.07%
2022/09/13010.9500.0010.950700.00%
2022/09/1200.00011.1011.000680.00%
2022/09/08010.9500.0010.950710.00%
2022/09/0700.000.110.9010.90-0.173-0.13%
2022/09/0600.00010.7610.95076-0.05%
2022/09/050.410.70010.7510.750.4740.58%
2022/09/01010.50010.8010.650750.00%
2022/08/31010.6000.0010.650750.00%
2022/08/2600.00011.0510.950840.00%
2022/08/25010.6500.0010.750840.00%
2022/08/1000.00010.5010.600105-0.01%
2022/08/0900.00010.4510.3501050.00%
2022/08/08010.1400.0010.2501060.01%
2022/08/05010.2500.0010.2501070.00%
2022/08/0100.00011.0010.3001120.00%
2022/07/29010.00010.4010.1001110.00%
2022/07/28010.1800.0010.1001130.00%
2022/07/27010.00010.1510.0501130.00%
2022/07/26010.00010.1510.0501120.00%
2022/07/25010.0500.0010.0501120.00%
2022/07/22010.0500.0010.1501080.00%
2022/07/2100.00010.2510.1501070.00%
2022/07/20010.25010.4510.1501080.00%
2022/07/19010.1500.0010.1501070.00%
2022/07/1500.00010.4510.3001060.00%
2022/07/1400.00010.5010.4001070.00%
2022/07/1200.00010.5010.3001120.00%
2022/07/11010.5000.0010.7001120.00%
2022/07/08010.6000.0010.7001140.00%
2022/07/06010.5500.0010.4001170.00%
2022/07/05010.60010.5510.9501170.00%
2022/07/01110.70010.7510.6011160.86%
2022/06/30110.9000.0010.9511160.86%
2022/06/29010.8500.0011.0001150.00%
2022/06/23110.85011.0010.9011150.87%
2022/06/22110.9000.0010.9011140.88%
2022/06/20210.8500.0010.8521131.77%
2022/06/17310.9500.0010.8531132.65%
2022/06/16211.1000.0011.0521091.82%
2022/06/1400.00011.2511.2001060.00%
2022/06/10011.3000.0011.4001050.00%
2022/06/0900.000.511.4511.50-0.5104-0.47%
2022/06/06011.2500.0011.350940.00%
2022/06/01011.3500.0011.250940.00%
2022/05/31011.4000.0011.450920.00%
2022/05/30011.4000.0011.400920.00%
2022/05/27011.4200.0011.450910.01%
2022/05/26011.45011.5011.450840.00%
2022/05/2500.00011.4511.450800.00%
2022/05/24011.250.111.4011.40-0.181-0.12%
2022/05/23011.2300.0011.300800.00%
2022/05/20011.3500.0011.500800.00%
2022/05/19011.0500.0011.350780.00%
2022/05/18011.1500.0011.300780.00%
2022/05/17011.0800.0011.100770.00%
2022/05/16011.1100.0011.100770.01%
2022/05/13011.0000.0011.200760.00%
2022/05/1200.00011.4011.200760.00%
2022/05/11011.2000.0011.250760.00%
2022/05/10011.2600.0011.350770.02%
2022/05/09011.3500.0011.550790.00%
2022/05/05011.450.211.7011.65-0.283-0.23%
2022/05/0400.000.211.5511.60-0.283-0.28%
2022/05/03011.5500.0011.550840.00%
2022/04/29011.1300.0011.400860.00%
2022/04/28011.0500.0011.350860.00%
2022/04/27011.1800.0011.400870.00%
2022/04/260.111.2500.0011.200.1870.07%
2022/04/2500.00011.3011.150860.00%
2022/04/21011.63011.8511.750830.00%
2022/04/20011.70011.8511.750830.00%
2022/04/19011.6000.0011.750830.01%
2022/04/180.111.6500.0011.800.1820.10%
2022/04/1400.00011.9511.650780.00%
2022/04/1300.000.111.8011.70-0.177-0.18%
2022/04/11011.40011.6511.500750.00%
2022/04/080.711.5000.0011.550.7760.92%
2022/04/07011.3900.0011.500770.01%
2022/04/06011.9500.0011.550770.00%
2022/04/01012.4500.0011.450770.01%
2022/03/24011.4000.0011.500790.00%
2022/03/2300.000.311.7611.50-0.380-0.43%
2022/03/22011.550.411.6611.55-0.380-0.43%
2022/03/210.111.35011.4811.350.1800.11%
2022/03/17011.4000.0011.500820.00%
2022/03/16011.3000.0011.400830.00%
2022/03/15011.2500.0011.350840.00%
2022/03/1400.00011.4011.400880.00%
2022/03/11011.3700.0011.450900.00%
2022/03/090.211.1000.0011.550.2920.18%
2022/03/0700.00011.1511.500900.00%
2022/03/0300.00011.6511.600890.00%
2022/02/2400.00011.7511.600880.00%
2022/02/230.211.9000.0012.000.2850.22%
2022/02/2200.000.211.7011.80-0.284-0.26%
2022/02/21011.5500.0011.800840.00%
2022/02/18011.65011.9511.650850.00%
2022/02/170.211.5000.0011.750.2840.21%
2022/02/16011.55011.8511.650860.00%
2022/02/15011.5500.0011.650870.00%
2022/02/1400.00011.8511.70086-0.01%
2022/02/10011.5000.0011.650860.00%
2022/02/0900.00011.7511.650850.00%
2022/02/08011.4500.0011.650820.01%
2022/02/070.211.2900.0011.550.2810.27%
2022/01/2600.000.111.2011.10-0.179-0.06%
2022/01/2500.00011.3011.25080-0.01%
2022/01/2400.000.211.2011.35-0.280-0.20%
2022/01/2100.000.111.3511.25-0.177-0.10%
2022/01/190.111.4000.0011.500.1770.10%
2022/01/17011.45011.4511.500770.00%
2022/01/140.111.4200.0011.600.1770.17%
2022/01/1300.000.211.5011.55-0.277-0.28%
2022/01/12011.6500.0011.550790.00%
2022/01/070.111.6300.0011.800.1800.11%
2022/01/0600.00011.9511.750820.00%
2022/01/05011.75011.9011.950830.00%
2022/01/0400.00011.8011.850840.00%
2022/01/0300.000.111.9111.95-0.183-0.14%
2021/12/30011.9500.0012.000820.05%
2021/12/29011.8500.0011.900790.04%
2021/12/28011.8500.0011.900800.00%
2021/12/270.112.000.112.0011.950800.00%
2021/12/240.211.86011.9511.900.2800.31%
2021/12/200.111.75011.7511.900.1800.12%
2021/12/15011.6000.0011.700810.00%
2021/12/1400.000.111.9511.75-0.181-0.12%
2021/12/10011.6300.0011.750780.00%
2021/12/09011.60011.6011.650760.00%
2021/12/080.111.58011.5511.600.1760.12%
2021/12/0600.00011.2011.300690.00%
2021/11/0400.00010.9511.100600.00%
2021/11/0100.00011.1011.150580.00%
2021/10/2000.00010.9511.200640.00%
2021/09/0900.00011.0011.0001030.00%
2021/07/2100.00012.0012.1503110.00%
2021/07/2000.00012.1012.0003120.00%
2021/07/190.212.00012.0512.100.23140.07%
2021/06/0900.00011.0011.4503570.00%
2021/06/030.511.3000.0011.400.53580.14%
2021/04/2300.00212.4012.25-2203-0.98%
2021/04/1200.005012.4512.55-50192-25.91%
2021/04/0700.00011.4511.7501800.00%
2021/03/3100.000.111.6011.85-0.1180-0.03%
2021/03/22011.6000.0011.8002080.00%
2021/03/17412.1500.0012.1042091.91%
2021/03/1600.001412.2012.20-14211-6.63%
2021/03/1500.00012.0012.2002120.00%
2021/03/10011.8500.0011.8002160.02%
2021/03/082011.8500.0011.90202199.11%
2021/03/052011.8500.0011.85202219.01%
2021/03/022012.1300.0011.90202288.76%
2021/01/2000.00111.4011.20-1199-0.50%
2020/12/07211.70211.7511.7501880.00%
2020/12/03111.601.111.7911.65-0.1229-0.03%
2020/12/0100.000.211.7511.90-0.2290-0.08%
2020/11/2500.00211.5811.60-2282-0.71%
2020/11/2300.00111.5011.55-1282-0.35%
2020/11/2000.00211.4011.40-2280-0.71%
2020/11/19211.3300.0011.4522790.71%
2020/11/18311.2700.0011.3032771.08%
2020/09/1400.00211.2511.25-2193-1.03%
2020/09/11210.9500.0011.5021911.05%
2020/08/1400.00010.0010.100650.00%
2020/03/1700.0017.587.49-176-1.31%
2020/02/2500.00011.2511.150560.00%
2020/02/1100.00011.4511.400550.00%
2020/02/0300.00111.4011.50-158-1.71%
2020/01/1300.00011.7011.750560.00%
2019/12/2500.00012.1512.150500.00%
2019/12/23812.1000.0012.1085015.84%
2019/12/1800.00012.1012.100500.00%
2019/09/2500.002012.5512.60-2064-30.98%
2019/09/121012.3500.0012.40107213.70%
2019/09/111012.4000.0012.30107213.76%
2019/09/1000.00012.3512.350720.00%
2019/08/2100.002512.8912.80-2571-34.84%
2019/08/072412.4000.0012.75246735.58%
2019/08/06112.3500.0012.401661.51%
2019/07/3100.00012.9513.050620.00%
2019/06/2000.004014.0114.05-4060-66.63%
2019/05/28613.0800.0013.106876.86%
2019/05/161013.5000.0013.35101069.43%
2019/05/152013.5500.0013.502010518.87%
2019/05/1000.00513.8513.80-5105-4.73%
2019/05/0200.00014.4514.3501020.00%
2019/04/22514.9800.0014.905985.10%
2019/04/1500.00115.0015.10-195-1.05%
2019/04/1200.00215.1015.10-295-2.09%
2019/04/09515.1500.0015.255925.40%
2019/03/2900.00714.8514.80-785-8.15%
2019/03/21014.7000.0014.800810.00%
2019/03/061515.5200.0015.55157320.49%
2019/02/2500.004014.9914.95-4052-75.54%
2019/02/182014.0500.0014.15203654.64%
2019/01/242014.2800.0014.10204049.65%
2019/01/0400.00014.7513.850570.00%
2018/10/05317.0000.0017.103734.09%
2018/08/1000.00018.1018.2001940.00%
2018/06/0600.00619.1319.35-6185-3.24%
2018/06/011718.871118.6718.4561663.61%
2018/05/2400.00017.0017.1501290.00%
2018/05/02017.7000.0017.6001920.00%
2018/04/24016.8000.0016.7002050.00%
2018/04/23016.9000.0016.8502090.00%
2018/04/18017.0500.0017.0502200.00%
2018/04/16017.3500.0017.3502220.00%
2018/04/09017.3500.0017.2002290.00%
2018/04/02017.3000.0017.4502320.00%
2018/03/30017.6000.0017.6002360.00%
2018/03/29017.4000.0017.4502350.00%
2018/03/28017.3000.0017.4002290.00%
2018/03/26017.4000.0017.4002140.00%
2018/03/22017.6000.0017.7502110.00%
2018/03/19018.2000.0018.2002160.00%
2018/03/16018.1000.0018.2002160.00%
2018/03/15018.4000.0018.4002170.00%
2018/03/0700.00517.9518.05-5223-2.23%
2018/02/2300.00018.4518.4502520.00%
2018/01/25520.3000.0020.1053241.54%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音