高鋒 (4510)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.50
漲跌
▼0.20
漲幅
-1.20%
成交量
432張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.80	0	17.80	17.85	2	658	0.30%
2024/04/24	0	0.00	2	18.00	18.15	-2	638	-0.31%
2024/04/23	1	17.50	1	17.70	17.45	0	620	0.00%
2024/04/22	0	17.30	0	0.00	17.40	0	617	0.00%
2024/04/19	1	17.60	1	17.00	17.30	0	610	0.00%
2024/04/18	0	0.00	1	17.90	17.80	-1	594	-0.17%
2024/04/16	0	0.00	3	16.78	16.95	-3	576	-0.52%
2024/04/15	1	17.70	1	18.10	17.80	0	562	0.00%
2024/04/12	0	0.00	2	17.20	18.05	-2	535	-0.37%
2024/04/10	0	17.68	0	0.00	17.60	0	515	0.00%
2024/04/09	2	17.88	0	0.00	17.65	2	496	0.40%
2024/04/08	5	18.08	1	18.25	18.00	4	471	0.85%
2024/04/02	0	16.85	0	0.00	17.20	0	386	0.00%
2024/04/01	0	17.20	0	0.00	17.05	0	363	0.00%
2024/03/27	10	17.10	1	16.50	17.35	9	249	3.60%
2024/03/26	0	0.00	1	16.25	15.80	-1	219	-0.46%
2024/03/25	1	16.10	0	0.00	16.10	1	216	0.46%
2024/03/19	0	15.75	0	0.00	15.65	0	202	0.00%
2024/03/18	0	0.00	1	15.60	15.65	-1	201	-0.50%
2024/02/20	1	16.30	0	0.00	16.35	1	264	0.38%
2024/02/05	0	15.25	0	0.00	15.20	0	354	0.00%
2023/12/29	2	15.90	0	0.00	15.95	2	425	0.47%
2023/12/26	1	16.40	0	0.00	16.40	1	428	0.23%
2023/12/22	1	16.25	1	16.15	16.05	0	425	0.00%
2023/12/13	1	16.20	0	0.00	16.15	1	437	0.23%
2023/12/11	0	0.00	5	16.83	16.45	-5	441	-1.13%
2023/12/07	1	17.00	0	0.00	17.00	1	441	0.23%
2023/12/06	0	17.10	1	17.15	17.10	-1	449	-0.22%
2023/12/05	0	17.00	0	0.00	17.00	0	452	0.00%
2023/11/28	0	0.00	1	16.50	16.55	-1	499	-0.20%
2023/11/27	1	16.30	0	0.00	16.30	1	504	0.20%
2023/11/22	2	16.93	1	17.15	16.95	1	515	0.19%
2023/11/15	1	16.95	1	17.40	16.60	0	497	0.00%
2023/11/13	1	17.00	2	16.30	16.90	-1	458	-0.22%
2023/11/10	3	15.87	1	16.15	15.70	2	427	0.47%
2023/10/16	2	15.65	0	0.00	15.45	2	730	0.27%
2023/10/11	2	16.00	0	0.00	15.65	2	904	0.22%
2023/10/06	0	0.00	2	16.50	16.45	-2	972	-0.21%
2023/10/02	0	0.00	1	15.90	15.95	-1	1,738	-0.06%
2023/09/28	0	0.00	1	15.70	15.75	-1	1,891	-0.05%
2023/09/19	1	15.80	0	0.00	15.95	1	2,164	0.05%
2023/09/15	1	15.50	0	0.00	15.50	1	2,421	0.04%
2023/09/12	1	15.90	0	0.00	15.75	1	2,623	0.04%
2023/09/11	1	16.00	0	0.00	15.80	1	2,876	0.03%
2023/09/07	1	16.90	1	17.20	16.90	0	3,244	0.00%
2023/09/06	1	17.15	0	0.00	17.40	1	3,277	0.03%
2023/08/31	0	0.00	1	16.50	16.45	-1	3,303	-0.03%
2023/08/30	0	0.00	1	16.20	16.20	-1	3,308	-0.03%
2023/08/28	1	16.00	0	0.00	16.00	1	3,327	0.03%
2023/08/21	0	0.00	12	16.30	16.35	-12	3,324	-0.36%
2023/08/18	1	16.30	0	0.00	16.20	1	3,327	0.03%
2023/08/17	0	0.00	1	16.60	16.60	-1	3,322	-0.03%
2023/08/16	0	0.00	1	16.20	16.20	-1	3,318	-0.03%
2023/08/15	0.3	15.73	1	15.70	15.80	-0.7	3,313	-0.02%
2023/08/14	1	15.20	0	0.00	15.20	1	3,310	0.03%
2023/07/31	0	0.00	1	16.95	17.05	-1	3,284	-0.03%
2023/07/27	1	17.50	1	17.70	17.50	0	3,352	0.00%
2023/07/25	1	17.50	0	0.00	17.40	1	3,518	0.03%
2023/07/20	1	17.40	1	17.60	17.85	0	3,539	0.00%
2023/07/19	0	0.00	3	17.80	17.20	-3	3,653	-0.08%
2023/07/18	0	0.00	1	17.60	17.50	-1	3,688	-0.03%
2023/07/14	1	18.90	3	18.90	18.40	-2	3,748	-0.05%
2023/07/12	0	0.00	1	19.00	18.80	-1	3,661	-0.03%
2023/07/11	4	19.98	0	0.00	19.80	4	3,578	0.11%
2023/07/10	4	20.98	4	21.80	22.00	0	3,328	0.00%
2023/07/07	8	20.08	9	20.12	20.00	-1	3,210	-0.03%
2023/07/06	3	19.05	2	18.78	19.00	1	2,919	0.03%
2023/07/03	1	17.90	1	18.50	17.75	0	2,740	0.00%
2023/06/27	2	18.03	1	18.45	17.25	1	2,613	0.04%
2023/06/26	21	18.90	22	18.60	19.15	-1	2,499	-0.04%
2023/06/16	2	17.95	4	18.40	17.95	-2	2,152	-0.09%
2023/06/15	8	17.73	8	18.01	18.75	0	2,024	0.00%
2023/06/14	2	17.83	4	17.88	17.85	-2	1,765	-0.11%
2023/06/13	0	0.00	1	15.70	16.75	-1	1,493	-0.07%
2023/06/06	1	14.40	1	14.60	14.35	0	1,321	0.00%
2023/05/29	0	0.00	2	13.80	13.70	-2	1,343	-0.15%
2023/05/12	1	13.50	0	0.00	13.55	1	1,287	0.08%
2023/05/11	1	13.85	0	0.00	13.25	1	1,284	0.08%
2023/05/09	0	0.00	0	14.05	14.20	0	1,238	0.00%
2023/05/05	1	14.70	0	0.00	14.70	1	1,197	0.08%
2023/05/03	1	15.35	1	15.60	14.80	0	1,155	0.00%
2023/05/02	6	15.34	5	15.55	15.70	1	1,085	0.09%
2023/04/28	2	14.50	1	14.65	14.40	1	906	0.11%
2023/04/26	0	0.00	1	14.00	14.20	-1	858	-0.12%
2023/04/24	15	15.31	15	15.13	14.65	0	785	0.00%
2023/04/21	3.1	14.78	1	14.05	14.85	2.1	643	0.33%
2023/04/20	1	14.30	0	0.00	13.50	1	570	0.18%
2023/04/19	12	14.56	2	14.50	14.45	10	528	1.89%
2023/04/18	1	14.10	0	0.00	14.10	1	388	0.26%
2023/04/13	2	11.60	0	0.00	11.40	2	314	0.64%
2023/04/11	0	11.95	2	11.90	11.75	-2	301	-0.66%
2023/04/07	0	0.00	8	11.60	11.50	-8	281	-2.85%
2023/03/31	0	0.00	2	11.40	11.45	-2	272	-0.73%
2023/03/30	0	0.00	1	11.45	11.45	-1	270	-0.37%
2023/03/22	1	11.30	1	11.35	11.30	0	256	0.00%
2023/03/15	0	0.00	1	11.25	11.10	-1	243	-0.41%
2023/03/14	1	11.15	0	0.00	11.10	1	238	0.42%
2023/03/13	4	11.35	0	0.00	11.45	4	225	1.77%
2023/03/10	0	0.00	2	11.73	11.65	-2	204	-0.98%
2023/03/03	0	0.00	4	11.80	11.90	-4	157	-2.54%
2023/03/02	0	0.00	2	11.50	11.50	-2	121	-1.65%
2022/12/16	0	10.40	0	0.00	10.40	0	56	0.00%
2022/10/05	2	10.30	0	0.00	10.35	2	78	2.55%
2022/09/30	2	10.25	0	0.00	10.15	2	79	2.53%
2022/08/29	0	0.00	1	10.75	10.75	-1	81	-1.22%
2022/08/16	0	0.00	3	10.90	11.00	-3	101	-2.95%
2022/07/05	3	10.50	0	0.00	10.95	3	117	2.55%
2022/06/21	0	0.00	2	10.85	11.00	-2	112	-1.77%
2022/05/31	0	11.50	0	0.00	11.45	0	92	0.00%
2022/04/06	0	12.00	0	0.00	11.55	0	77	0.00%
2022/03/31	0	12.11	0	0.00	11.35	0	78	0.01%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.31	0	0.00	11.40	0	79	0.02%
2022/03/24	0	12.53	0	0.00	11.50	0	79	0.01%
2022/03/23	0	11.57	0	0.00	11.50	0	80	0.01%
2022/03/22	0	11.48	0	0.00	11.55	0	80	0.00%
2022/03/08	1	11.20	0	0.00	11.35	1	92	1.08%
2022/02/21	0	0.00	1	11.65	11.80	-1	84	-1.18%
2022/01/20	1	11.45	0	0.00	11.40	1	77	1.30%
2022/01/03	0.1	11.90	0	0.00	11.95	0.1	83	0.06%
2021/12/29	0	0.00	4	11.90	11.90	-4	79	-5.00%
2021/12/10	1	11.70	0	0.00	11.75	1	78	1.28%
2021/10/29	12	11.12	0	0.00	11.15	12	58	20.52%
2021/10/05	0	0.00	2	10.55	10.85	-2	68	-2.93%
2021/10/04	0.1	10.90	0	0.00	10.75	0.1	69	0.07%
2021/09/07	2	10.90	0	0.00	11.00	2	105	1.90%
2021/08/27	0	0.00	0.1	11.10	11.10	-0.1	108	-0.12%
2021/08/18	0	0.00	2	10.90	11.25	-2	137	-1.46%
2021/08/04	0	0.00	0.7	11.85	12.00	-0.7	156	-0.45%
2021/07/13	2	11.85	0	0.00	11.80	2	331	0.60%
2021/07/09	2	12.00	0	0.00	12.05	2	341	0.59%
2021/06/29	0.3	12.15	0	0.00	12.00	0.3	361	0.08%
2021/06/28	0.4	12.28	0	0.00	12.15	0.4	364	0.11%
2021/06/25	2	12.15	0	0.00	12.00	2	368	0.54%
2021/05/21	0	0.00	2	11.00	11.00	-2	336	-0.59%
2021/04/29	0	0.00	0	13.90	13.90	0	296	0.00%
2021/04/28	0	0.00	0	13.90	13.90	0	247	0.00%
2021/04/12	2	12.50	0	0.00	12.55	2	192	1.04%
2021/04/07	0	0.00	4	11.70	11.75	-4	180	-2.22%
2021/03/16	0	12.35	0	0.00	12.20	0	211	0.00%
2021/03/15	4	12.00	0	0.00	12.20	4	212	1.88%
2020/12/30	0	0.00	1	12.00	12.20	-1	171	-0.58%
2020/12/22	1	12.90	0	0.00	12.25	1	172	0.58%
2020/11/19	0	0.00	1	11.35	11.45	-1	279	-0.36%
2020/11/17	0	0.00	0	11.30	11.25	0	277	0.00%
2020/10/29	1	11.15	0	0.00	11.15	1	274	0.37%
2020/10/22	0	0.00	0	11.90	11.95	0	259	0.00%
2020/09/23	0	0.00	0.1	11.65	11.65	-0.1	222	-0.04%
2020/09/14	0.1	11.20	1	11.25	11.25	-0.9	193	-0.47%
2020/09/07	1	12.30	0	0.00	12.30	1	125	0.80%
2019/06/20	1	13.70	0	0.00	14.05	1	60	1.67%
2019/04/10	0	0.00	1	15.15	15.05	-1	93	-1.07%
2019/04/09	1	15.20	0	0.00	15.25	1	92	1.08%
2019/03/06	3	15.53	3	15.80	15.55	0	73	0.00%
2019/01/04	0	0.00	42	13.70	13.85	-42	57	-72.64%
2019/01/03	0	0.00	8	14.10	14.10	-8	64	-12.45%
2018/12/21	0	0.00	10	14.30	14.30	-10	70	-14.29%
2018/12/04	0	0.00	10	14.30	14.30	-10	70	-14.12%
2018/09/10	0	0.00	3	17.12	17.05	-3	86	-3.45%
2018/09/06	1	17.55	0	0.00	17.50	1	91	1.09%
2018/08/31	1	17.60	0	0.00	17.45	1	116	0.86%
2018/08/30	1	17.50	0	0.00	17.55	1	133	0.75%
2018/08/15	0	0.00	2	17.60	17.55	-2	196	-1.02%
2018/07/26	1	18.25	0	0.00	18.25	1	189	0.53%
2018/07/25	0	0.00	1	17.80	17.80	-1	184	-0.54%
2018/07/04	0	0.00	1	17.60	17.55	-1	203	-0.49%
2018/07/03	1	17.90	1	18.10	17.90	0	202	0.00%
2018/06/29	1	18.15	0	0.00	18.00	1	202	0.49%
2018/06/28	1	17.90	0	0.00	17.90	1	202	0.49%
2018/06/22	1	18.10	0	0.00	18.15	1	225	0.44%
2018/06/06	0	0.00	1	18.80	19.35	-1	185	-0.54%
2018/06/01	0	0.00	2	18.50	18.45	-2	166	-1.20%
2018/05/31	2	18.05	0	0.00	17.65	2	134	1.49%
2018/04/18	0	0.00	1	17.10	17.05	-1	220	-0.45%
2018/04/03	0	0.00	1	17.35	17.30	-1	231	-0.43%
2018/03/30	10	17.65	10	17.61	17.60	0	236	0.00%
2018/03/01	1	18.20	0	0.00	18.10	1	238	0.42%
2018/02/06	0	0.00	1	18.25	17.30	-1	273	-0.37%
2018/01/25	0	0.00	3	20.05	20.10	-3	324	-0.92%
2018/01/24	1	19.75	0	0.00	19.75	1	307	0.32%
2018/01/17	1	19.70	0	0.00	19.70	1	309	0.32%
2018/01/16	1	19.35	0	0.00	19.65	1	307	0.33%
2018/01/15	0	0.00	1	19.25	19.40	-1	303	-0.33%
2018/01/02	2	18.93	0	0.00	19.05	2	367	0.54%