高鋒 (4510)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▲0.10
漲幅
+0.61%
成交量
299張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	17.45	17.40	-1	679	-0.15%
2024/04/29	0	0.00	1	17.85	17.75	-1	671	-0.15%
2024/04/24	2	18.03	0	0.00	18.15	2	638	0.31%
2024/04/22	0	0.00	1	17.50	17.40	-1	617	-0.16%
2024/04/17	0	0.00	0.9	17.50	17.65	-0.9	585	-0.15%
2024/04/12	0	0.00	0	17.80	18.05	0	535	-0.01%
2024/04/09	0	17.75	0	0.00	17.65	0	496	0.01%
2024/04/08	0	17.00	0	0.00	18.00	0	471	0.00%
2024/03/14	0.1	15.60	0	0.00	15.70	0.1	210	0.03%
2024/03/13	0	15.85	0	0.00	15.70	0	213	0.00%
2024/03/12	0.1	15.85	0	0.00	15.85	0.1	217	0.03%
2024/03/05	0	15.95	0	0.00	16.10	0	225	0.00%
2024/03/01	0	15.90	0	0.00	15.90	0	226	0.00%
2024/02/23	0.1	15.90	0	0.00	15.90	0.1	251	0.03%
2024/02/15	0.1	15.10	0	0.00	15.20	0.1	312	0.02%
2024/02/05	0.1	15.15	0	0.00	15.20	0.1	354	0.02%
2024/02/02	0.1	15.15	0	0.00	15.15	0.1	373	0.02%
2024/01/29	0.1	15.15	0	0.00	15.15	0.1	388	0.02%
2024/01/26	0.1	15.20	0	0.00	15.20	0.1	388	0.02%
2024/01/23	0.1	15.20	0	0.00	15.20	0.1	397	0.02%
2024/01/22	0.1	15.05	0	0.00	15.05	0.1	395	0.02%
2024/01/15	0	15.55	0	0.00	15.55	0	394	0.01%
2024/01/10	0.1	15.50	0	0.00	15.50	0.1	401	0.02%
2024/01/09	0.1	15.40	0	0.00	15.40	0.1	408	0.02%
2024/01/05	0.1	15.75	0	0.00	15.75	0.1	407	0.02%
2024/01/04	0.1	15.75	0	0.00	15.75	0.1	411	0.02%
2024/01/02	0.1	16.15	0	0.00	16.15	0.1	424	0.02%
2023/12/29	0.1	15.98	0	0.00	15.95	0.1	425	0.03%
2023/12/19	0.1	15.85	0	0.00	15.95	0.1	423	0.02%
2023/12/15	0.1	16.10	0	0.00	16.20	0.1	426	0.01%
2023/12/14	0.1	16.10	0	0.00	16.20	0.1	436	0.01%
2023/12/12	0.1	16.10	0	0.00	16.20	0.1	442	0.01%
2023/12/11	0.2	16.57	0	0.00	16.45	0.2	441	0.04%
2023/12/08	0.1	17.00	0	0.00	17.00	0.1	437	0.01%
2023/12/07	0.1	17.00	0	0.00	17.00	0.1	441	0.01%
2023/12/06	0.1	17.10	0	0.00	17.10	0.1	449	0.03%
2023/11/27	0	0.00	5	16.45	16.30	-5	504	-0.99%
2023/11/22	10	16.75	10	17.10	16.95	0	515	0.00%
2023/11/21	0	0.00	2	16.60	16.55	-2	499	-0.40%
2023/11/14	1	16.90	0	0.00	16.90	1	485	0.21%
2023/11/13	1	16.35	0	0.00	16.90	1	458	0.22%
2023/11/10	0	0.00	1	16.10	15.70	-1	427	-0.23%
2023/09/28	0	0.00	20	15.70	15.75	-20	1,891	-1.06%
2023/09/14	0	0.00	6	15.75	15.75	-6	2,453	-0.24%
2023/09/13	0	0.00	9	15.80	15.65	-9	2,498	-0.36%
2023/09/11	10	16.15	0	0.00	15.80	10	2,876	0.35%
2023/09/07	0	0.00	10	17.28	16.90	-10	3,244	-0.31%
2023/08/31	0	0.00	1	16.60	16.45	-1	3,303	-0.03%
2023/08/18	0	0.00	10	16.30	16.20	-10	3,327	-0.30%
2023/08/17	1	16.60	0	0.00	16.60	1	3,322	0.03%
2023/08/15	10	15.70	0	0.00	15.80	10	3,313	0.30%
2023/08/10	0	0.00	5	15.55	15.40	-5	3,273	-0.15%
2023/08/08	2	16.10	0	0.00	16.10	2	3,239	0.06%
2023/07/27	0	0.00	12	17.55	17.50	-12	3,352	-0.36%
2023/07/26	10	17.15	3	17.15	17.00	7	3,511	0.20%
2023/07/24	5	17.45	1	16.85	16.75	4	3,510	0.11%
2023/07/19	1	18.15	0	0.00	17.20	1	3,653	0.03%
2023/07/18	2	17.85	4	17.65	17.50	-2	3,688	-0.05%
2023/07/17	1	18.50	0	0.00	18.60	1	3,656	0.03%
2023/07/14	3	18.87	3	18.60	18.40	0	3,748	0.00%
2023/07/13	4	19.04	5	18.83	18.50	-1	3,714	-0.03%
2023/07/12	11	19.47	8	19.13	18.80	3	3,661	0.08%
2023/07/11	49	20.34	43	21.52	19.80	6	3,578	0.17%
2023/07/10	0	0.00	17	22.00	22.00	-17	3,328	-0.51%
2023/07/07	31	20.11	10	19.85	20.00	21	3,210	0.65%
2023/07/06	0	0.00	3	18.60	19.00	-3	2,919	-0.10%
2023/07/05	1	17.75	1	17.75	17.75	0	2,772	0.00%
2023/07/04	3	17.70	5	17.74	17.60	-2	2,755	-0.07%
2023/07/03	0	0.00	7	18.02	17.75	-7	2,740	-0.26%
2023/06/29	4	17.43	0	0.00	17.20	4	2,662	0.15%
2023/06/28	2	17.33	3	17.48	17.25	-1	2,644	-0.04%
2023/06/27	7	17.36	0	0.00	17.25	7	2,613	0.27%
2023/06/26	6	18.64	9	18.84	19.15	-3	2,499	-0.12%
2023/06/20	0	0.00	1	17.30	17.20	-1	2,237	-0.04%
2023/06/19	20	17.55	16	18.00	17.35	4	2,201	0.18%
2023/06/16	3	18.37	3	18.77	17.95	0	2,152	0.00%
2023/06/15	21	18.31	29	18.43	18.75	-8	2,024	-0.40%
2023/06/14	13	17.94	6	18.01	17.85	7	1,765	0.40%
2023/06/13	7	16.21	0	0.00	16.75	7	1,493	0.47%
2023/06/12	1	15.85	0	0.00	15.25	1	1,385	0.07%
2023/06/09	5	15.35	0	0.00	15.40	5	1,343	0.37%
2023/06/08	0	0.00	2	14.30	14.30	-2	1,317	-0.15%
2023/06/06	1	14.70	41	14.38	14.35	-40	1,321	-3.03%
2023/06/01	40	14.33	0	0.00	14.30	40	1,310	3.05%
2023/05/08	0	0.00	1	14.50	14.15	-1	1,225	-0.08%
2023/05/03	0	0.00	2	14.85	14.80	-2	1,155	-0.17%
2023/05/02	1	15.00	8	15.70	15.70	-7	1,085	-0.64%
2023/04/28	2	14.60	0	0.00	14.40	2	906	0.22%
2023/04/25	12	14.59	10	14.02	14.05	2	836	0.24%
2023/04/24	0	0.00	2	14.85	14.65	-2	785	-0.25%
2023/04/21	2	14.05	0	0.00	14.85	2	643	0.31%
2023/04/19	10	14.55	10	14.50	14.45	0	528	0.00%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2023/03/09	0	0.00	30	11.60	11.65	-30	193	-15.49%
2023/03/06	30	12.05	0	0.00	11.70	30	174	17.21%
2023/03/03	0	0.00	5	11.80	11.90	-5	157	-3.17%
2023/03/02	0	0.00	5	11.65	11.50	-5	121	-4.13%
2023/02/09	0	0.00	1	10.45	10.45	-1	73	-1.35%
2022/12/22	1	10.20	0	0.00	10.25	1	56	1.76%
2022/12/16	0	0.00	2	10.35	10.40	-2	56	-3.57%
2022/12/12	0	10.90	0	0.00	10.45	0	59	0.00%
2022/11/18	0	0.00	5	10.55	10.40	-5	69	-7.20%
2022/09/22	5	10.45	0	0.00	10.50	5	78	6.41%
2022/08/23	0	0.00	6	10.80	10.90	-6	83	-7.23%
2022/07/12	0	10.70	0	0.00	10.30	0	112	0.00%
2022/06/17	3	10.90	0	0.00	10.85	3	113	2.65%
2022/06/15	3	11.15	0	0.00	11.20	3	109	2.75%
2022/06/02	2	11.30	0	0.00	11.30	2	93	2.14%
2022/06/01	6	11.38	0	0.00	11.25	6	94	6.37%
2022/05/31	2	11.45	0	0.00	11.45	2	92	2.16%
2022/04/12	0	0.00	1	11.70	11.70	-1	75	-1.32%
2022/04/07	0	0.00	0	11.55	11.50	0	77	0.00%
2022/04/06	1	11.60	0	0.00	11.55	1	77	1.29%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/24	0	12.65	0	0.00	11.50	0	79	0.00%
2022/02/08	0	0.00	1	11.40	11.65	-1	82	-1.21%
2022/01/26	1	11.10	0	0.00	11.10	1	79	1.26%
2021/12/15	0	0.00	1	11.70	11.70	-1	81	-1.23%
2021/10/14	1	11.10	0	0.00	11.15	1	68	1.45%
2021/06/25	1	12.10	0	0.00	12.00	1	368	0.27%
2020/12/22	6	12.77	0	0.00	12.25	6	172	3.48%
2020/12/09	0	0.00	1	12.00	11.90	-1	172	-0.58%
2020/10/06	0	0.00	1	11.15	11.05	-1	238	-0.42%
2020/09/23	1	11.75	0	0.00	11.65	1	222	0.45%
2020/09/10	1	11.30	0	0.00	11.25	1	177	0.56%
2020/09/09	6	11.62	6	11.64	11.75	0	169	0.00%
2020/09/08	1	12.00	1	11.90	11.45	0	163	0.00%
2020/09/07	0	0.00	11	11.90	12.30	-11	125	-8.80%
2020/09/04	11	11.16	0	0.00	11.20	11	92	11.85%
2020/07/09	2	10.00	0	0.00	10.05	2	82	2.41%
2020/03/09	2	10.10	0	0.00	10.00	2	61	3.27%
2020/02/27	2	10.90	0	0.00	10.80	2	57	3.48%
2020/02/25	2	11.15	0	0.00	11.15	2	56	3.54%
2020/02/03	1	11.55	0	0.00	11.50	1	58	1.71%
2019/12/18	0	0.00	0	12.10	12.10	0	50	-0.08%
2018/10/26	2	13.85	0	0.00	14.00	2	77	2.58%
2018/06/12	1	18.25	0	0.00	18.25	1	217	0.46%
2018/06/01	32	18.50	30	18.60	18.45	2	166	1.20%
2018/03/30	5	17.64	5	17.60	17.60	0	236	0.00%
2018/02/06	0	0.00	40	18.39	17.30	-40	273	-14.65%
2018/02/05	20	18.90	0	0.00	18.90	20	270	7.38%
2018/01/26	0	0.00	3	19.90	19.85	-3	318	-0.94%
2018/01/24	1	19.75	0	0.00	19.75	1	307	0.32%
2018/01/19	1	19.75	0	0.00	19.80	1	318	0.31%
2018/01/18	1	19.90	0	0.00	20.00	1	316	0.32%