高鋒 (4510)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▲0.10
漲幅
+0.61%
成交量
299張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	16.30	0	0.00	16.25	1	719	0.14%
2024/05/10	2	16.55	0	0.00	16.50	2	713	0.28%
2024/04/26	2	17.85	0	0.00	17.85	2	658	0.30%
2024/04/22	0	0.00	2	17.40	17.40	-2	617	-0.32%
2024/04/17	0	0.00	4	17.55	17.65	-4	585	-0.68%
2024/04/09	2	17.80	0	0.00	17.65	2	496	0.40%
2024/04/08	4	18.20	2	18.18	18.00	2	471	0.42%
2024/04/03	2	17.15	0	0.00	17.00	2	391	0.51%
2024/04/02	1	17.10	0	0.00	17.20	1	386	0.26%
2024/03/29	0	0.00	3	17.35	17.35	-3	349	-0.86%
2024/03/28	0	0.00	6	17.50	17.80	-6	334	-1.79%
2024/03/27	0	0.00	9	17.11	17.35	-9	249	-3.60%
2024/03/26	1	15.75	3	15.80	15.80	-2	219	-0.91%
2024/03/25	0	0.00	1	16.15	16.10	-1	216	-0.46%
2024/03/22	1	15.90	0	0.00	15.85	1	212	0.47%
2024/03/21	0	0.00	1	16.25	16.10	-1	211	-0.47%
2024/03/19	2	15.50	2	15.70	15.65	0	202	0.00%
2024/03/18	0	0.00	2	15.80	15.65	-2	201	-0.99%
2024/03/14	0	0.00	2	15.90	15.70	-2	210	-0.95%
2024/03/08	2	15.50	0	0.00	15.25	2	223	0.89%
2024/03/07	2	15.70	0	0.00	15.65	2	224	0.89%
2024/02/22	0	0.00	3	16.05	16.10	-3	258	-1.16%
2024/02/21	4	16.20	0	0.00	16.15	4	262	1.52%
2024/02/20	0	0.00	5	16.57	16.35	-5	264	-1.89%
2024/02/19	0	0.00	2	16.13	16.00	-2	267	-0.75%
2024/02/16	3	15.25	3	15.68	15.75	0	282	0.00%
2024/01/19	2	14.90	0	0.00	14.90	2	397	0.50%
2024/01/18	4	15.05	4	14.90	14.85	0	397	0.00%
2024/01/04	1	15.75	0	0.00	15.75	1	411	0.24%
2024/01/03	3	16.02	0	0.00	15.95	3	417	0.72%
2023/12/29	1	16.00	0	0.00	15.95	1	425	0.23%
2023/12/14	1	16.25	0	0.00	16.20	1	436	0.23%
2023/12/07	0	0.00	2	17.15	17.00	-2	441	-0.45%
2023/12/06	0	0.00	3	17.12	17.10	-3	449	-0.67%
2023/12/05	0	0.00	2	17.00	17.00	-2	452	-0.44%
2023/11/29	0	0.00	3	16.60	16.55	-3	493	-0.61%
2023/11/27	1	16.50	0	0.00	16.30	1	504	0.20%
2023/11/16	0	0.00	2	16.75	16.60	-2	501	-0.40%
2023/11/15	0	0.00	1	17.40	16.60	-1	497	-0.20%
2023/11/14	0	0.00	1	17.20	16.90	-1	485	-0.21%
2023/11/13	0	0.00	6	16.58	16.90	-6	458	-1.31%
2023/11/10	0	0.00	2	15.83	15.70	-2	427	-0.47%
2023/10/19	1	15.05	0	0.00	15.20	1	663	0.15%
2023/10/18	1	15.35	0	0.00	15.00	1	675	0.15%
2023/10/13	0	0.00	2	15.80	15.80	-2	800	-0.25%
2023/10/12	5	15.95	3	15.98	15.90	2	847	0.24%
2023/10/05	1	16.25	0	0.00	16.20	1	1,070	0.09%
2023/10/02	1	16.00	0	0.00	15.95	1	1,738	0.06%
2023/09/28	1	15.65	0	0.00	15.75	1	1,891	0.05%
2023/09/27	7	15.50	0	0.00	15.55	7	1,906	0.37%
2023/09/18	0	0.00	12	15.45	15.50	-12	2,394	-0.50%
2023/09/14	6	15.75	12	15.80	15.75	-6	2,453	-0.24%
2023/09/13	5	15.88	0	0.00	15.65	5	2,498	0.20%
2023/09/01	4	16.55	0	0.00	16.60	4	3,295	0.12%
2023/08/31	2	16.40	0	0.00	16.45	2	3,303	0.06%
2023/08/29	2	15.80	0	0.00	15.75	2	3,315	0.06%
2023/08/28	10	16.20	0	0.00	16.00	10	3,327	0.30%
2023/08/15	0	0.00	10	15.60	15.80	-10	3,313	-0.30%
2023/08/11	1	15.50	0	0.00	15.65	1	3,302	0.03%
2023/08/02	5	16.55	0	0.00	16.25	5	3,267	0.15%
2023/08/01	0	0.00	1	16.95	16.85	-1	3,281	-0.03%
2023/07/28	2	17.10	0	0.00	17.10	2	3,297	0.06%
2023/07/27	10	17.65	0	0.00	17.50	10	3,352	0.30%
2023/07/26	0	0.00	1	17.05	17.00	-1	3,511	-0.03%
2023/07/25	0	0.00	1	17.30	17.40	-1	3,518	-0.03%
2023/07/24	3	16.80	30	16.90	16.75	-27	3,510	-0.77%
2023/07/20	0	0.00	6	17.48	17.85	-6	3,539	-0.17%
2023/07/18	8	17.63	36	17.55	17.50	-28	3,688	-0.76%
2023/07/17	0	0.00	4	18.60	18.60	-4	3,656	-0.11%
2023/07/13	29	19.07	0	0.00	18.50	29	3,714	0.78%
2023/07/12	45	19.28	45	19.11	18.80	0	3,661	0.00%
2023/07/11	38	20.06	10	20.74	19.80	28	3,578	0.78%
2023/07/10	3	20.78	5	22.00	22.00	-2	3,328	-0.06%
2023/07/07	25	19.90	14	19.72	20.00	11	3,210	0.34%
2023/07/06	30	19.20	2	19.00	19.00	28	2,919	0.96%
2023/07/04	3	17.70	0	0.00	17.60	3	2,755	0.11%
2023/07/03	5	17.80	0	0.00	17.75	5	2,740	0.18%
2023/06/29	2	17.50	0	0.00	17.20	2	2,662	0.08%
2023/06/27	7	17.84	0	0.00	17.25	7	2,613	0.27%
2023/06/26	7	18.59	7	18.74	19.15	0	2,499	0.00%
2023/06/21	0	0.00	5	17.44	17.45	-5	2,265	-0.22%
2023/06/20	0	0.00	1	17.05	17.20	-1	2,237	-0.04%
2023/06/19	2	17.88	4	17.35	17.35	-2	2,201	-0.09%
2023/06/16	7	18.43	1	18.75	17.95	6	2,152	0.28%
2023/06/15	17	18.62	19	18.54	18.75	-2	2,024	-0.10%
2023/06/14	13	18.13	60	18.35	17.85	-47	1,765	-2.66%
2023/06/13	0	0.00	3	16.75	16.75	-3	1,493	-0.20%
2023/06/12	3	15.70	0	0.00	15.25	3	1,385	0.22%
2023/06/09	6	14.94	12	15.08	15.40	-6	1,343	-0.45%
2023/06/02	0	0.00	27	14.29	14.20	-27	1,305	-2.07%
2023/05/31	0	0.00	10	13.70	13.85	-10	1,326	-0.75%
2023/05/29	0	0.00	2	13.45	13.70	-2	1,343	-0.15%
2023/05/25	10	13.75	0	0.00	13.75	10	1,331	0.75%
2023/05/24	0	0.00	1	13.85	13.85	-1	1,328	-0.08%
2023/05/11	4	13.43	0	0.00	13.25	4	1,284	0.31%
2023/05/03	3	15.28	81	15.28	14.80	-78	1,155	-6.75%
2023/05/02	16	15.23	11	15.79	15.70	5	1,085	0.46%
2023/04/28	20	14.70	1	14.40	14.40	19	906	2.10%
2023/04/25	0	0.00	2	14.15	14.05	-2	836	-0.24%
2023/04/24	5	15.50	4	15.21	14.65	1	785	0.13%
2023/04/21	6	14.61	2	14.65	14.85	4	643	0.62%
2023/04/19	87	14.58	2	14.80	14.45	85	528	16.08%
2023/04/18	5	14.10	0	0.00	14.10	5	388	1.29%
2023/03/16	2	10.75	0	0.00	10.85	2	248	0.81%
2023/03/13	0	0.00	3	11.35	11.45	-3	225	-1.33%
2023/03/10	0	0.00	20	11.70	11.65	-20	204	-9.77%
2023/03/02	0	0.00	2	11.35	11.50	-2	121	-1.65%
2023/02/21	0	10.75	0	0.00	10.65	0	84	0.00%
2023/02/09	5	10.47	0	0.00	10.45	5	73	6.76%
2023/02/08	0	0.00	10	10.38	10.40	-10	69	-14.37%
2022/11/30	0	0.00	5	10.70	10.55	-5	65	-7.68%
2022/10/27	0	0.00	7	10.20	10.20	-7	69	-10.10%
2022/09/29	2	10.15	0	0.00	10.25	2	77	2.57%
2022/08/16	1	10.90	1	10.90	11.00	0	101	0.00%
2022/08/10	0	0.00	5	10.45	10.60	-5	105	-4.73%
2022/08/04	0	0.00	5	10.30	10.35	-5	109	-4.56%
2022/07/07	0	0.00	4	10.45	10.50	-4	116	-3.43%
2022/07/05	0	0.00	10	10.95	10.95	-10	117	-8.50%
2022/06/30	0	0.00	10	10.85	10.95	-10	116	-8.61%
2022/06/22	0	0.00	10	10.90	10.90	-10	114	-8.74%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/22	0	11.50	0	0.00	11.55	0	80	0.00%
2021/11/08	0	0.00	10	11.20	11.15	-10	61	-16.24%
2021/11/03	5	11.05	0	0.00	11.05	5	61	8.19%
2021/05/03	1	12.85	0	0.00	12.70	1	307	0.32%
2021/04/28	4	13.13	0	0.00	13.90	4	247	1.62%
2021/04/27	4	12.45	0	0.00	12.65	4	209	1.91%
2021/04/16	0	0.00	2	12.25	12.20	-2	202	-0.99%
2021/03/31	2	11.60	0	0.00	11.85	2	180	1.11%
2020/12/24	10	12.33	0	0.00	12.15	10	169	5.91%
2020/12/21	0	0.00	0.2	12.35	12.40	-0.2	157	-0.11%
2020/12/17	0	0.00	1	11.80	11.85	-1	169	-0.59%
2020/12/16	0	0.00	1	11.80	11.80	-1	169	-0.59%
2020/11/30	0	0.00	5	11.85	11.75	-5	288	-1.73%
2020/11/23	0	0.00	3	11.65	11.55	-3	282	-1.06%
2020/10/27	2	11.30	0	0.00	11.40	2	270	0.74%
2020/09/30	0	0.00	1	11.25	11.20	-1	239	-0.42%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/24	1	11.20	1	11.30	11.25	0	227	0.00%
2020/09/23	1	11.70	0	0.00	11.65	1	222	0.45%
2020/09/17	1	11.80	0	0.00	11.50	1	197	0.51%
2020/09/08	1	11.80	0	0.00	11.45	1	163	0.61%
2020/09/07	0	0.00	23	12.29	12.30	-23	125	-18.40%
2020/07/20	0	0.00	0.1	9.95	10.00	-0.1	75	-0.08%
2020/07/09	0	0.00	20	10.00	10.05	-20	82	-24.11%
2020/07/03	0	0.00	10	10.10	10.25	-10	80	-12.38%
2020/05/28	0	0.00	1	9.88	9.87	-1	97	-1.02%
2020/05/27	0	0.00	0.5	9.80	9.80	-0.5	96	-0.56%
2020/04/30	20	10.15	0	0.00	10.00	20	90	21.99%
2020/04/29	10	9.95	0	0.00	9.96	10	90	11.06%
2020/04/10	0	0.00	0.3	8.55	8.55	-0.3	88	-0.31%
2020/03/12	1	9.20	0	0.00	8.80	1	65	1.54%
2020/02/26	4	11.00	0	0.00	11.10	4	56	7.07%
2020/02/14	0	11.30	0	0.00	11.30	0	56	0.00%
2020/01/08	1	11.75	0	0.00	11.75	1	55	1.82%
2019/08/15	6	12.05	0	0.00	12.15	6	68	8.70%
2019/08/07	1	12.35	1	12.45	12.75	0	67	0.00%
2019/08/05	0	0.00	19	12.45	12.35	-19	66	-28.49%
2019/08/02	19	12.80	0	0.00	12.65	19	66	28.77%
2019/06/24	1	14.20	0	0.00	14.25	1	61	1.64%
2019/05/07	4	14.20	0	0.00	14.20	4	104	3.83%
2019/04/01	0	0.00	1	14.80	14.80	-1	86	-1.16%
2019/03/18	1	14.75	0	0.00	14.75	1	78	1.27%
2019/03/06	1	15.70	0	0.00	15.55	1	73	1.37%
2018/12/20	0	0.00	1	14.25	14.30	-1	69	-1.44%
2018/12/19	0	0.00	26	14.25	14.35	-26	69	-37.33%
2018/12/17	0	0.00	3	14.30	14.30	-3	69	-4.29%
2018/12/14	0	0.00	18	14.13	14.25	-18	70	-25.66%
2018/12/13	0	0.00	5	14.25	14.30	-5	69	-7.18%
2018/12/12	14	14.31	0	0.00	14.25	14	70	19.85%
2018/12/11	3	14.05	0	0.00	14.25	3	69	4.29%
2018/12/10	0	0.00	17	14.14	14.15	-17	70	-24.24%
2018/12/07	26	14.19	0	0.00	14.30	26	69	37.29%
2018/12/06	8	14.00	27	14.07	14.20	-19	69	-27.31%
2018/12/05	0	0.00	7	14.01	14.25	-7	70	-9.98%
2018/12/04	0	0.00	9	14.30	14.30	-9	70	-12.71%
2018/12/03	12	14.29	0	0.00	14.20	12	70	16.95%
2018/11/23	0	0.00	6	13.93	14.00	-6	70	-8.51%
2018/11/22	5	13.90	2	14.05	14.05	3	70	4.24%
2018/11/21	5	13.90	0	0.00	14.05	5	70	7.11%
2018/11/20	5	13.95	2	14.05	14.05	3	70	4.25%
2018/11/19	20	14.00	0	0.00	14.05	20	70	28.25%
2018/11/16	5	14.00	17	14.02	14.00	-12	70	-17.13%
2018/11/15	9	14.05	0	0.00	14.10	9	69	12.91%
2018/11/14	8	13.93	0	0.00	14.10	8	69	11.52%
2018/11/12	0	0.00	5	14.05	14.05	-5	71	-7.03%
2018/11/08	10	14.40	10	14.25	14.20	0	71	0.00%
2018/11/06	0	0.00	13	14.03	14.15	-13	73	-17.76%
2018/11/02	0	0.00	16	13.98	14.10	-16	77	-20.59%
2018/10/31	2	14.15	2	14.15	14.00	0	77	0.00%
2018/10/29	1	13.75	1	13.75	14.20	0	77	0.00%
2018/10/26	47	13.57	73	13.53	14.00	-26	77	-33.48%
2018/10/11	0	0.00	4	16.45	15.20	-4	77	-5.13%
2018/10/08	4	16.90	0	0.00	16.90	4	73	5.43%
2018/10/05	9	17.02	9	16.78	17.10	0	73	0.00%
2018/09/26	0	0.00	0.2	17.15	17.15	-0.2	76	-0.29%
2018/08/13	0	0.00	2	17.90	17.90	-2	196	-1.02%
2018/08/09	0	0.00	6	17.95	17.95	-6	191	-3.13%
2018/08/08	3	17.80	7	17.74	17.70	-4	191	-2.09%
2018/08/07	3	17.55	4	17.88	17.80	-1	191	-0.52%
2018/08/03	2	17.80	0	0.00	17.95	2	192	1.04%
2018/08/02	0	0.00	3	17.83	17.85	-3	193	-1.55%
2018/07/31	6	17.93	0	0.00	17.90	6	193	3.10%
2018/07/27	0	0.00	4	18.30	18.45	-4	190	-2.12%
2018/07/20	0	0.00	1	17.50	17.85	-1	195	-0.51%
2018/07/18	0	0.00	1	17.40	17.30	-1	198	-0.50%
2018/07/06	0	0.00	4	17.50	17.35	-4	203	-1.97%
2018/07/05	0	0.00	4	17.40	17.40	-4	202	-1.97%
2018/07/04	10	17.45	6	17.60	17.55	4	203	1.97%
2018/07/02	2	18.05	0	0.00	18.15	2	202	0.99%
2018/06/29	3	18.20	0	0.00	18.00	3	202	1.48%
2018/06/26	0	0.00	5	17.97	17.95	-5	210	-2.37%
2018/06/25	0	0.00	2	18.15	18.10	-2	219	-0.91%
2018/06/22	5	18.00	0	0.00	18.15	5	225	2.22%
2018/06/21	1	18.20	0	0.00	18.25	1	230	0.43%
2018/06/20	3	18.07	2	18.10	17.95	1	230	0.43%
2018/06/19	0	0.00	18	18.04	18.05	-18	230	-7.82%
2018/06/15	17	18.14	0	0.00	18.15	17	227	7.47%
2018/06/14	11	18.37	11	18.27	18.20	0	224	0.00%
2018/06/13	2	18.25	0	0.00	18.45	2	222	0.90%
2018/06/12	9	18.33	0	0.00	18.25	9	217	4.13%
2018/06/11	26	18.77	0	0.00	18.75	26	214	12.13%
2018/06/08	10	18.95	0	0.00	19.10	10	207	4.81%
2018/06/07	0	0.00	13	19.58	18.90	-13	200	-6.47%
2018/06/06	0	0.00	5	18.95	19.35	-5	185	-2.70%
2018/06/01	1	18.85	0	0.00	18.45	1	166	0.60%
2018/05/31	0	0.00	25	17.67	17.65	-25	134	-18.61%
2018/05/29	1	17.05	0	0.00	17.15	1	130	0.77%
2018/05/28	3	17.15	3	17.20	17.15	0	129	0.00%
2018/05/25	0	0.00	3	17.25	17.20	-3	129	-2.32%
2018/05/24	0	0.00	2	17.25	17.15	-2	129	-1.54%
2018/05/22	5	17.20	0	0.00	17.15	5	133	3.75%
2018/05/11	0	0.00	6	17.45	17.35	-6	150	-3.99%
2018/04/30	0	0.00	12	18.00	17.80	-12	195	-6.14%
2018/04/27	5	16.85	8	17.31	17.50	-3	192	-1.56%
2018/04/26	0	0.00	25	16.92	16.80	-25	192	-13.02%
2018/04/25	7	16.56	0	0.00	16.80	7	196	3.56%
2018/04/24	10	16.71	0	0.00	16.70	10	205	4.87%
2018/04/19	6	17.02	0	0.00	17.05	6	219	2.74%
2018/04/18	29	17.16	0	0.00	17.05	29	220	13.17%
2018/04/17	0	0.00	10	17.35	17.25	-10	219	-4.55%
2018/04/13	10	17.23	0	0.00	17.20	10	224	4.45%
2018/03/30	0	0.00	4	17.65	17.60	-4	236	-1.69%
2018/03/29	0	0.00	4	17.35	17.45	-4	235	-1.70%
2018/03/27	5	17.45	0	0.00	17.25	5	220	2.27%
2018/03/26	0	0.00	0.7	17.40	17.40	-0.7	214	-0.33%
2018/03/13	4	18.10	0	0.00	18.10	4	217	1.84%
2018/03/12	3	18.15	0	0.00	18.15	3	219	1.36%
2018/03/09	0	0.00	9	18.25	18.25	-9	219	-4.10%
2018/03/06	8	18.04	0	0.00	18.10	8	232	3.44%
2018/03/02	5	18.00	0	0.00	18.05	5	237	2.11%
2018/02/26	1	18.60	5	18.60	18.45	-4	243	-1.64%
2018/02/22	15	18.20	0	0.00	18.30	15	260	5.76%
2018/01/31	9	19.20	0	0.00	19.25	9	295	3.04%
2018/01/30	3	19.55	3	19.35	19.35	0	297	0.00%
2018/01/26	10	19.85	0	0.00	19.85	10	318	3.14%
2018/01/25	0	0.00	10	20.45	20.10	-10	324	-3.08%
2018/01/22	10	19.60	0	0.00	19.60	10	309	3.24%
2018/01/18	0	0.00	5	20.20	20.00	-5	316	-1.58%
2018/01/17	3	19.70	0	0.00	19.70	3	309	0.97%
2018/01/15	0	0.00	10	19.30	19.40	-10	303	-3.29%
2018/01/12	10	19.05	0	0.00	19.15	10	308	3.24%
2018/01/10	0	0.00	10	18.93	18.90	-10	318	-3.14%
2018/01/08	3	18.70	0	0.00	18.70	3	337	0.89%
2018/01/05	0	0.00	2	18.85	18.90	-2	357	-0.56%
2018/01/02	0	0.00	13	18.97	19.05	-13	367	-3.54%