加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.97%
  • 成交量
    669張
  • 產業
    上櫃 電機機械類股▲0.14%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29417.74417.8417.7506710.00%
2024/04/26617.98118.0517.8556580.76%
2024/04/251217.8800.0017.80126481.85%
2024/04/2400.00317.9018.15-3638-0.47%
2024/04/23117.451017.7317.45-9620-1.45%
2024/04/191217.08317.2817.3096101.47%
2024/04/18117.751117.7917.80-10594-1.68%
2024/04/1700.001317.5517.65-13585-2.22%
2024/04/16216.8500.0016.9525760.35%
2024/04/1500.001017.9017.80-10562-1.78%
2024/04/122817.68417.9618.05245354.48%
2024/04/11217.2500.0017.2525200.38%
2024/04/103417.69217.9017.60325156.21%
2024/04/091317.90117.8017.65124962.42%
2024/04/08118.05218.1018.00-1471-0.21%
2024/04/030.117.0500.0017.000.13910.03%
2024/04/0100.00117.1017.05-1363-0.28%
2024/03/291.117.5300.0017.351.13490.31%
2024/03/281.117.3500.0017.801.13340.33%
2024/03/2700.00216.4017.35-2249-0.80%
2024/03/22016.0500.0015.8502120.00%
2024/03/14016.0000.0015.7002100.00%
2024/03/07115.8000.0015.6512240.45%
2024/03/05116.0000.0016.1012250.44%
2024/03/01016.1500.0015.9002260.00%
2024/02/29015.7500.0015.9502280.00%
2024/02/22016.3000.0016.1002580.00%
2024/02/16015.4500.0015.7502820.00%
2024/02/05015.2500.0015.2003540.00%
2024/02/0100.000.115.1515.20-0.1383-0.02%
2024/01/2200.002015.0815.05-20395-5.06%
2024/01/190.214.8000.0014.900.23970.05%
2024/01/170.214.9000.0014.900.23960.05%
2024/01/16017.10017.1015.2003930.00%
2024/01/111015.6300.0015.60103972.52%
2023/12/25016.0000.0016.1004280.01%
2023/12/1900.00115.9515.95-1423-0.24%
2023/12/1500.00116.3516.20-1426-0.23%
2023/12/11016.60116.4016.45-1441-0.22%
2023/12/07117.1500.0017.0014410.23%
2023/12/061017.15117.0017.1094492.00%
2023/12/0500.00216.9517.00-2452-0.44%
2023/12/01217.05016.9217.0024940.40%
2023/11/2900.001716.6416.55-17493-3.45%
2023/11/2800.00416.5516.55-4499-0.80%
2023/11/27016.5000.0016.3005040.01%
2023/11/221017.2010.116.9516.95-0.1515-0.02%
2023/11/210.116.6300.0016.550.14990.02%
2023/11/2000.00116.6516.85-1497-0.20%
2023/11/17016.5500.0016.6005010.00%
2023/11/1500.00216.9016.60-2497-0.40%
2023/11/14116.9000.0016.9014850.21%
2023/11/1300.00116.7016.90-1458-0.22%
2023/11/06115.2000.0014.8514830.21%
2023/10/27215.3000.0015.2025450.37%
2023/10/2600.00016.0015.1505580.00%
2023/10/17015.4000.0015.2506990.00%
2023/09/1100.00516.1515.80-52,876-0.17%
2023/09/08116.4500.0016.3513,1390.03%
2023/09/071017.50517.4016.9053,2440.15%
2023/09/0600.00117.1017.40-13,277-0.03%
2023/08/23016.3500.0016.4503,3220.00%
2023/08/18216.5500.0016.2023,3270.06%
2023/07/2800.00117.1017.10-13,297-0.03%
2023/07/2700.00517.6017.50-53,352-0.15%
2023/07/2600.00117.2017.00-13,511-0.03%
2023/07/25117.1000.0017.4013,5180.03%
2023/07/24117.0000.0016.7513,5100.03%
2023/07/20517.40317.4017.8523,5390.06%
2023/07/1900.001617.8017.20-163,653-0.44%
2023/07/1800.00517.6517.50-53,688-0.14%
2023/07/17218.45118.6518.6013,6560.03%
2023/07/14618.81618.9918.4003,7480.00%
2023/07/13319.07319.0518.5003,7140.00%
2023/07/12919.26519.5518.8043,6610.11%
2023/07/11920.02420.0619.8053,5780.14%
2023/07/10321.280.122.0022.002.93,3280.09%
2023/07/075120.065420.1720.00-33,210-0.09%
2023/07/062018.488.218.7219.0011.82,9190.40%
2023/07/04217.6500.0017.6022,7550.07%
2023/07/031618.191018.0817.7562,7400.22%
2023/06/30317.25117.4517.8022,6910.07%
2023/06/29217.2000.0017.2022,6620.08%
2023/06/28117.30317.4017.25-22,644-0.08%
2023/06/271617.86117.9517.25152,6130.57%
2023/06/26117.85318.3019.15-22,499-0.08%
2023/06/21117.4500.0017.4512,2650.04%
2023/06/19117.75117.3517.3502,2010.00%
2023/06/16118.70119.1017.9502,1520.00%
2023/06/15417.83818.4818.75-42,024-0.20%
2023/06/141617.93817.9917.8581,7650.45%
2023/06/1300.00116.7516.75-11,493-0.07%
2023/06/12515.60715.5415.25-21,385-0.14%
2023/06/09115.10115.1015.4001,3430.00%
2023/06/05114.40114.5014.5001,3050.00%
2023/05/17013.8500.0013.7501,3060.00%
2023/05/16013.5500.0013.5001,2990.00%
2023/05/0800.00214.9514.15-21,225-0.16%
2023/05/05215.0000.0014.7021,1970.17%
2023/05/03215.65615.5014.80-41,155-0.35%
2023/05/02615.807115.7215.70-651,085-5.99%
2023/04/282114.421514.5414.4069060.66%
2023/04/27014.2500.0013.9008740.00%
2023/04/2600.00114.3014.20-1858-0.12%
2023/04/25314.852013.9314.05-17836-2.03%
2023/04/242315.3622.115.3414.650.97850.11%
2023/04/212014.841213.9014.8586431.24%
2023/04/2000.00114.1513.50-1570-0.18%
2023/04/192814.592514.5414.4535280.57%
2023/04/1800.000.114.1014.10-0.1388-0.03%
2023/04/172012.8500.0012.85203615.54%
2023/04/06011.7000.0011.7002790.00%
2023/03/30011.4500.0011.4502700.00%
2023/02/21010.7500.0010.650840.00%
2023/02/13010.5500.0010.450750.00%
2023/02/080.110.6500.0010.400.1690.14%
2023/02/010.110.3000.0010.250.1540.18%
2023/01/0500.00010.2010.200500.00%
2023/01/0400.00010.2010.200520.00%
2022/08/31010.9000.0010.650750.00%
2022/08/2900.00010.7010.750810.00%
2022/08/2200.00010.9010.800850.00%
2022/08/19011.0000.0010.900930.00%
2022/07/2500.00010.0010.0501120.00%
2022/07/1900.00010.1510.1501070.00%
2022/07/0400.000.210.3010.55-0.2116-0.17%
2022/07/0100.000.310.8510.60-0.3116-0.22%
2022/06/02011.3000.0011.300930.00%
2022/05/263011.573011.4111.450840.00%
2022/05/250.111.400.211.4011.45-0.180-0.08%
2022/05/18011.2500.0011.300780.00%
2022/05/1300.00311.2511.20-376-3.90%
2022/04/2600.00211.5011.20-287-2.28%
2022/04/11011.4500.0011.500750.00%
2022/03/29011.8700.0011.400780.00%
2022/03/24011.4300.0011.500790.05%
2022/03/230.111.6000.0011.500.1800.07%
2022/03/110.111.4000.0011.450.1900.11%
2022/03/07211.2000.0011.502902.22%
2022/02/242012.0500.0011.60208822.66%
2022/02/210.111.5500.0011.800.1840.06%
2022/01/26211.13111.2011.101791.31%
2022/01/240.211.20011.3011.350.2800.19%
2021/12/2300.00211.8011.90-279-2.52%
2021/11/1500.00111.1511.20-161-1.63%
2021/10/1500.00011.0011.250670.00%
2021/10/0800.00310.9010.90-365-4.55%
2021/09/0200.000.111.0011.10-0.1107-0.09%
2021/08/17210.9800.0011.0021391.44%
2021/08/032012.1100.0012.002016112.39%
2021/07/1300.00111.9011.80-1331-0.30%
2021/07/1200.00112.1012.00-1339-0.29%
2021/06/2200.00411.3111.15-4354-1.13%
2021/06/0400.00011.2011.3503580.00%
2021/05/2700.00111.2011.15-1344-0.29%
2021/05/2500.00211.2011.10-2334-0.60%
2021/05/1900.00210.8511.10-2337-0.59%
2021/05/18110.9000.0011.2013380.30%
2021/05/17310.4500.0010.4033360.89%
2021/05/13411.5000.0011.5043301.21%
2021/05/06212.5000.0012.2023240.62%
2021/04/29114.2000.0013.9012960.34%
2021/04/20112.4000.0012.4011980.50%
2021/03/0400.00111.8511.90-1226-0.44%
2021/02/24212.0000.0011.9522300.87%
2021/01/25012.9000.0011.9502090.00%
2021/01/22111.9000.0011.8012080.48%
2021/01/12011.9000.0011.6501910.00%
2020/12/0300.00211.6511.65-2229-0.87%
2020/11/3000.00111.8011.75-1288-0.35%
2020/09/25111.10411.2511.10-3239-1.25%
2020/09/17211.3500.0011.5021971.01%
2020/09/09211.60111.4511.7511690.59%
2020/09/08111.1000.0011.4511630.61%
2020/08/1100.00110.0010.00-167-1.48%
2020/05/2800.00109.809.87-1097-10.24%
2020/05/2100.0059.899.92-597-5.15%
2020/05/1800.0059.969.97-594-5.31%
2020/04/14208.6500.008.61208623.03%
2020/03/1600.0028.058.10-272-2.75%
2020/03/1327.9328.008.000710.00%
2020/03/1229.0200.008.802653.07%
2020/03/1119.6119.559.550630.00%
2020/03/1019.6019.789.700620.00%
2020/01/31111.7000.0011.651561.76%
2020/01/1000.000.211.7511.80-0.255-0.29%
2020/01/07112.00112.0512.000520.00%
2019/12/2600.000.512.2012.20-0.550-0.99%
2019/11/22112.15112.2512.150500.00%
2019/11/040.412.2000.0012.200.4530.75%
2019/10/2500.00112.3012.15-158-1.70%
2019/09/2500.00112.6512.60-164-1.55%
2019/09/06112.4500.0012.351721.38%
2019/09/03112.8000.0012.751701.43%
2019/07/29313.03313.1313.200630.00%
2019/07/26113.30113.3513.200610.00%
2019/07/23113.30113.4013.400610.00%
2019/06/12113.20113.2513.350620.00%
2019/05/24213.08213.0813.0001040.00%
2019/03/2900.00114.8014.80-185-1.16%
2019/03/2800.000.114.9014.90-0.184-0.12%
2019/03/0700.00115.3515.10-175-1.32%
2019/03/06215.60115.6515.551731.37%
2019/03/0500.00014.7514.75057-0.05%
2019/01/23114.0000.0014.001402.49%
2019/01/101014.1100.0014.05105517.92%
2018/11/29114.10114.1014.150690.00%
2018/11/13113.70114.0014.100690.00%
2018/11/0700.000.214.1514.15-0.271-0.22%
2018/09/2500.00317.2517.40-377-3.87%
2018/07/10117.25117.3017.3502010.00%
2018/06/1100.00418.7518.75-4214-1.87%
2018/06/0400.00118.7018.70-1174-0.57%
2018/05/1100.00517.4017.35-5150-3.32%
2018/05/0400.00317.5017.50-3163-1.84%
2018/04/1200.00217.3017.30-2226-0.88%
2018/04/0200.00117.3517.45-1232-0.43%
2018/03/30117.6500.0017.6012360.42%
2018/03/23117.4000.0017.4512080.48%
2018/02/09117.15117.3017.5002660.00%
2018/01/2500.00120.0520.10-1324-0.31%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音