高鋒 (4510)-凱基-松山券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	17.55	17.65	-1	585	-0.17%
2024/04/11	0	0.00	1	17.45	17.25	-1	520	-0.19%
2024/04/09	0	0.00	0	17.95	17.65	0	496	-0.01%
2024/04/08	42	18.20	0	0.00	18.00	42	471	8.91%
2024/04/01	0	17.45	0	0.00	17.05	0	363	0.00%
2024/03/27	0	0.00	1	17.35	17.35	-1	249	-0.40%
2024/03/06	0	0.00	0	16.15	16.05	0	225	0.00%
2024/02/20	1	16.50	1	16.30	16.35	0	264	0.00%
2024/01/29	0	15.20	0	15.20	15.15	0	388	0.00%
2023/12/26	0	0.00	5	16.25	16.40	-5	428	-1.17%
2023/12/01	0	0.00	0	16.85	17.00	0	494	0.00%
2023/11/13	1	16.90	5	17.00	16.90	-4	458	-0.87%
2023/11/10	0	0.00	2	16.00	15.70	-2	427	-0.47%
2023/10/16	1	15.50	0	0.00	15.45	1	730	0.14%
2023/10/05	0	16.35	6	16.15	16.20	-6	1,070	-0.56%
2023/09/20	1	15.65	0	0.00	15.60	1	2,052	0.05%
2023/09/15	1	15.55	0	0.00	15.50	1	2,421	0.04%
2023/09/14	3	15.80	0	0.00	15.75	3	2,453	0.12%
2023/09/13	1	15.75	0	0.00	15.65	1	2,498	0.04%
2023/09/11	1	15.90	0	0.00	15.80	1	2,876	0.03%
2023/09/06	0	0.00	6	17.15	17.40	-6	3,277	-0.18%
2023/08/10	1	15.55	0	0.00	15.40	1	3,273	0.03%
2023/08/09	2	15.90	0	0.00	15.75	2	3,242	0.06%
2023/08/02	2	16.20	1	16.25	16.25	1	3,267	0.03%
2023/08/01	1	16.80	0	0.00	16.85	1	3,281	0.03%
2023/07/31	0	0.00	2	17.10	17.05	-2	3,284	-0.06%
2023/07/28	2	17.15	1	17.05	17.10	1	3,297	0.03%
2023/07/21	1	17.50	0	0.00	17.60	1	3,504	0.03%
2023/07/18	1	17.60	2	17.85	17.50	-1	3,688	-0.03%
2023/07/17	6	18.60	13	18.52	18.60	-7	3,656	-0.19%
2023/07/14	10	18.65	0	0.00	18.40	10	3,748	0.27%
2023/07/12	0	0.00	2	18.85	18.80	-2	3,661	-0.05%
2023/07/11	15	21.70	16	19.92	19.80	-1	3,578	-0.03%
2023/07/07	0	0.00	2	19.20	20.00	-2	3,210	-0.06%
2023/07/06	2	18.85	3	18.53	19.00	-1	2,919	-0.03%
2023/07/05	1	17.90	0	0.00	17.75	1	2,772	0.04%
2023/07/04	0	0.00	1	17.80	17.60	-1	2,755	-0.04%
2023/07/03	1	17.80	4	18.20	17.75	-3	2,740	-0.11%
2023/06/27	8	17.83	3	18.13	17.25	5	2,613	0.19%
2023/06/26	4	19.15	3	18.80	19.15	1	2,499	0.04%
2023/06/21	0	0.00	1	17.10	17.45	-1	2,265	-0.04%
2023/06/16	2	18.18	0	0.00	17.95	2	2,152	0.09%
2023/06/15	4	17.75	3	18.48	18.75	1	2,024	0.05%
2023/06/14	14	18.04	9	18.02	17.85	5	1,765	0.28%
2023/06/13	32	16.75	32.6	16.64	16.75	-0.6	1,493	-0.04%
2023/06/09	5	15.30	0	0.00	15.40	5	1,343	0.37%
2023/05/10	0	0.00	1	14.30	14.30	-1	1,251	-0.08%
2023/05/04	0	0.00	2	14.95	14.95	-2	1,182	-0.17%
2023/05/03	0	0.00	4	15.60	14.80	-4	1,155	-0.35%
2023/05/02	8	15.71	3	15.47	15.70	5	1,085	0.46%
2023/04/24	1	14.70	0	0.00	14.65	1	785	0.13%
2023/03/07	0	0.00	0	11.90	11.70	0	187	0.00%
2022/09/21	0	0.00	1	10.95	10.75	-1	73	-1.36%
2022/09/16	1	11.20	0	0.00	10.95	1	72	1.39%
2022/09/07	0	0.00	3	10.83	10.90	-3	73	-4.10%
2022/09/06	3	11.02	0	0.00	10.95	3	76	3.91%
2022/06/20	1	10.90	1	10.80	10.85	0	113	0.00%
2022/06/14	0	0.00	1	11.15	11.20	-1	106	-0.94%
2022/06/08	1	11.50	0	0.00	11.45	1	103	0.97%
2022/05/10	0	0.00	6	11.30	11.35	-6	77	-7.71%
2022/04/14	6	11.75	0	0.00	11.65	6	78	7.62%
2022/04/13	0	0.00	2	11.65	11.70	-2	77	-2.57%
2022/04/12	2	11.50	0	0.00	11.70	2	75	2.64%
2022/04/07	0	0.00	1	11.35	11.50	-1	77	-1.29%
2022/04/06	1	11.50	0	0.00	11.55	1	77	1.29%
2022/03/29	0	11.90	0	0.00	11.40	0	78	0.00%
2022/03/23	0	11.60	20	11.34	11.50	-20	80	-24.95%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/18	0	0.00	60	11.25	11.35	-60	81	-73.61%
2022/03/07	0	0.00	11	11.30	11.50	-11	90	-12.18%
2022/02/24	0	0.00	0	11.70	11.60	0	88	0.00%
2021/12/17	0	0.00	3	11.70	11.70	-3	81	-3.66%
2021/12/10	3	11.70	0	0.00	11.75	3	78	3.83%
2021/12/07	0	0.00	0	11.55	11.50	0	72	-0.04%
2021/11/01	1	11.15	0	0.00	11.15	1	58	1.71%
2021/10/06	3	10.90	0	0.00	10.90	3	67	4.44%
2021/10/04	15	10.80	0	0.00	10.75	15	69	21.73%
2021/08/25	11	11.00	0	0.00	11.00	11	118	9.30%
2021/07/08	20	12.15	0	0.00	12.05	20	344	5.80%
2021/07/07	20	11.90	0	0.00	12.00	20	350	5.71%
2021/07/06	21	12.10	0	0.00	12.05	21	360	5.83%
2021/05/18	0	0.00	1	11.00	11.20	-1	338	-0.30%
2021/05/14	1	11.50	0	0.00	11.35	1	333	0.30%
2021/04/23	0	0.00	5	12.20	12.25	-5	203	-2.46%
2021/04/22	0	0.00	5	12.30	12.25	-5	202	-2.47%
2021/02/17	0	0.00	4	11.80	11.80	-4	224	-1.78%
2021/01/29	0	0.00	10	11.59	11.50	-10	221	-4.52%
2021/01/21	1	11.20	0	0.00	11.35	1	201	0.50%
2021/01/12	3	11.75	0	0.00	11.65	3	191	1.57%
2021/01/08	0	0.00	5	11.80	11.85	-5	179	-2.78%
2020/12/22	0	0.00	6	12.50	12.25	-6	172	-3.48%
2020/12/21	6	12.30	6	12.70	12.40	0	157	0.00%
2020/12/16	3	11.75	3	11.70	11.80	0	169	0.00%
2020/12/09	6	11.90	0	0.00	11.90	6	172	3.48%
2020/12/01	0	0.00	1	11.95	11.90	-1	290	-0.34%
2020/11/13	10	11.30	0	0.00	11.25	10	279	3.58%
2020/09/11	1	11.45	0	0.00	11.50	1	191	0.52%
2020/01/30	0	0.00	7	11.50	11.70	-7	57	-12.22%
2020/01/02	1	12.20	0	0.00	12.20	1	50	1.97%
2019/11/05	1	12.40	0	0.00	12.35	1	53	1.86%
2019/10/29	1	12.40	0	0.00	12.25	1	56	1.76%
2019/10/23	1	12.25	0	0.00	12.15	1	58	1.70%
2019/10/07	0	0.00	5	12.20	12.20	-5	59	-8.44%
2019/09/25	1	12.55	0	0.00	12.60	1	64	1.55%
2019/08/01	0	12.90	0	0.00	13.00	0	64	0.02%
2019/04/17	0	14.85	0	0.00	14.95	0	97	0.00%
2019/03/21	0	0.00	1.2	14.78	14.80	-1.2	81	-1.52%
2019/03/11	0	0.00	15	15.13	15.00	-15	76	-19.56%
2018/08/21	0	0.00	0.4	17.40	17.50	-0.4	196	-0.22%
2018/08/17	0	0.00	2	17.50	17.50	-2	197	-1.01%
2018/07/31	5	17.90	0	0.00	17.90	5	193	2.58%
2018/06/12	5	18.60	0	0.00	18.25	5	217	2.30%
2018/06/06	0	0.00	6	19.05	19.35	-6	185	-3.24%
2018/06/05	6	18.46	0	0.00	18.65	6	174	3.44%
2018/06/04	5	18.40	3	19.00	18.70	2	174	1.15%
2018/05/17	0	0.00	5	17.10	17.20	-5	135	-3.68%
2018/05/11	2	17.40	0	0.00	17.35	2	150	1.33%
2018/05/03	0	0.00	10	17.50	17.50	-10	170	-5.87%
2018/04/30	3	17.60	13	17.80	17.80	-10	195	-5.12%
2018/04/27	23	17.58	0	0.00	17.50	23	192	11.97%
2018/03/12	0	0.00	2	18.10	18.15	-2	219	-0.91%
2018/03/01	0	18.30	0	0.00	18.10	0	238	0.01%
2018/01/30	0	0.00	0.6	19.35	19.35	-0.6	297	-0.20%
2018/01/05	0	0.00	6	19.00	18.90	-6	357	-1.68%
2018/01/03	3	18.90	1	19.15	19.05	2	364	0.55%
2018/01/02	4.2	18.89	0	0.00	19.05	4.2	367	1.13%