高鋒 (4510)-富邦-忠孝券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	22	17.01	8	17.01	17.00	14	437	3.20%
2023/12/07	22	17.14	8	17.01	17.00	14	441	3.17%
2023/12/06	0	0.00	2	17.10	17.10	-2	449	-0.45%
2023/12/05	1	16.80	30	17.03	17.00	-29	452	-6.42%
2023/12/04	25	17.04	0	0.00	16.90	25	470	5.31%
2023/12/01	1	16.75	7	17.08	17.00	-6	494	-1.21%
2023/11/30	6	16.60	6	16.74	16.70	0	491	0.00%
2023/11/29	23	16.62	10	16.55	16.55	13	493	2.64%
2023/11/28	0	0.00	7	16.55	16.55	-7	499	-1.40%
2023/11/27	7	16.52	0	0.00	16.30	7	504	1.39%
2023/11/24	11	16.76	33	16.74	16.70	-22	505	-4.35%
2023/11/22	0	0.00	36	16.84	16.95	-36	515	-6.99%
2023/11/21	40	16.69	5	16.68	16.55	35	499	7.01%
2023/11/20	9	16.62	13	16.80	16.85	-4	497	-0.80%
2023/11/17	13	16.62	10	16.60	16.60	3	501	0.60%
2023/11/16	3	16.62	6	16.75	16.60	-3	501	-0.60%
2023/11/15	22	16.78	2	16.70	16.60	20	497	4.02%
2023/11/09	0	0.00	16	15.46	15.40	-16	414	-3.86%
2023/11/08	34	15.06	18	15.08	15.05	16	416	3.84%
2023/11/07	1	14.95	1	15.15	15.00	0	447	0.00%
2023/11/06	1	14.80	4	15.15	14.85	-3	483	-0.62%
2023/11/03	0	0.00	7	14.79	14.80	-7	490	-1.43%
2023/11/02	3	14.50	28	14.69	14.70	-25	500	-4.99%
2023/11/01	24	14.50	25	14.44	14.40	-1	508	-0.20%
2023/10/31	21	14.84	10	15.10	14.50	11	516	2.13%
2023/10/30	19	15.27	0	0.00	15.10	19	530	3.58%
2023/10/27	5	15.29	25	15.26	15.20	-20	545	-3.67%
2023/10/26	3	15.10	2	15.30	15.15	1	558	0.18%
2023/10/25	7	15.25	5	15.36	15.25	2	573	0.35%
2023/10/24	9	15.03	1	15.15	15.10	8	593	1.35%
2023/10/23	6	15.00	2	15.18	14.95	4	615	0.65%
2023/10/20	5	14.80	5	14.97	14.90	0	638	0.00%
2023/10/18	0	0.00	1	15.10	15.00	-1	675	-0.15%
2023/10/17	14	15.36	14	15.26	15.25	0	699	0.00%
2023/10/16	1	15.65	0	0.00	15.45	1	730	0.14%
2023/10/13	3	15.92	10	15.82	15.80	-7	800	-0.87%
2023/10/12	0	0.00	24	15.97	15.90	-24	847	-2.83%
2023/10/11	31	16.26	0	0.00	15.65	31	904	3.43%
2023/10/06	1	16.25	1	16.65	16.45	0	972	0.00%
2023/10/05	1	16.15	2	16.23	16.20	-1	1,070	-0.09%
2023/10/03	1	16.00	0	0.00	16.00	1	1,444	0.07%
2023/10/02	14	15.86	17	16.05	15.95	-3	1,738	-0.17%
2023/09/28	3	15.63	0	0.00	15.75	3	1,891	0.16%
2023/09/26	1	15.65	1	15.55	15.45	0	1,926	0.00%
2023/09/25	4	15.46	4	15.66	15.60	0	1,977	0.00%
2023/09/22	6	15.27	6	15.45	15.45	0	2,006	0.00%
2023/09/21	4	15.30	4	15.31	15.30	0	2,024	0.00%
2023/09/20	4	15.71	4	15.60	15.60	0	2,052	0.00%
2023/09/19	0	0.00	35	15.81	15.95	-35	2,164	-1.62%
2023/09/18	2	15.43	8	15.54	15.50	-6	2,394	-0.25%
2023/09/15	12	15.67	31	15.51	15.50	-19	2,421	-0.78%
2023/09/14	24	15.75	1	15.85	15.75	23	2,453	0.94%
2023/09/13	1	15.70	7	15.90	15.65	-6	2,498	-0.24%
2023/09/12	23	15.83	21	15.75	15.75	2	2,623	0.08%
2023/09/11	3	15.97	44	15.81	15.80	-41	2,876	-1.43%
2023/09/08	59	16.62	0	0.00	16.35	59	3,139	1.88%
2023/09/07	27	17.21	4	17.46	16.90	23	3,244	0.71%
2023/09/06	44	17.15	45	17.34	17.40	-1	3,277	-0.03%
2023/09/05	1	16.55	1	16.75	16.55	0	3,293	0.00%
2023/09/04	23	16.53	30	16.62	16.55	-7	3,292	-0.21%
2023/09/01	4	16.55	27	16.66	16.60	-23	3,295	-0.70%
2023/08/31	8	16.20	24	16.47	16.45	-16	3,303	-0.48%
2023/08/30	1	15.85	69	16.08	16.20	-68	3,308	-2.06%
2023/08/29	5	15.82	0	0.00	15.75	5	3,315	0.15%
2023/08/28	94	16.26	0	0.00	16.00	94	3,327	2.82%
2023/08/25	0	0.00	9	16.46	16.50	-9	3,323	-0.27%
2023/08/24	7	16.44	1	16.70	16.20	6	3,323	0.18%
2023/08/23	0	0.00	26	16.49	16.45	-26	3,322	-0.78%
2023/08/22	10	16.39	5	16.20	16.15	5	3,324	0.15%
2023/08/21	17	16.26	19	16.42	16.35	-2	3,324	-0.06%
2023/08/18	30	16.44	7	16.30	16.20	23	3,327	0.69%
2023/08/17	3	15.98	2	16.58	16.60	1	3,322	0.03%
2023/08/16	3	15.53	29	15.82	16.20	-26	3,318	-0.78%
2023/08/15	0	0.00	25	15.66	15.80	-25	3,313	-0.75%
2023/08/14	16	15.29	17	15.37	15.20	-1	3,310	-0.03%
2023/08/11	10	15.51	47	15.93	15.65	-37	3,302	-1.12%
2023/08/10	0	0.00	47	16.26	15.40	-47	3,273	-1.44%
2023/08/09	49	15.98	2	16.00	15.75	47	3,242	1.45%
2023/08/08	32	16.16	0	0.00	16.10	32	3,239	0.99%
2023/08/07	12	16.30	18	16.41	16.45	-6	3,260	-0.18%
2023/08/04	8	16.02	65	16.39	16.35	-57	3,264	-1.75%
2023/08/02	57	16.46	0	0.00	16.25	57	3,267	1.74%
2023/08/01	45	16.93	5	16.98	16.85	40	3,281	1.22%
2023/07/31	6	17.09	31	17.08	17.05	-25	3,284	-0.76%
2023/07/28	43	17.20	0	0.00	17.10	43	3,297	1.30%
2023/07/27	36	17.39	53	17.50	17.50	-17	3,352	-0.51%
2023/07/26	85	17.18	49	17.48	17.00	36	3,511	1.03%
2023/07/25	0	0.00	38	17.10	17.40	-38	3,518	-1.08%
2023/07/24	47	17.16	13	16.93	16.75	34	3,510	0.97%
2023/07/21	37	17.46	35	17.55	17.60	2	3,504	0.06%
2023/07/20	0	0.00	1	17.40	17.85	-1	3,539	-0.03%
2023/07/19	0.1	17.45	58	17.95	17.20	-57.9	3,653	-1.58%
2023/07/18	94	18.08	35	17.59	17.50	59	3,688	1.60%
2023/07/17	28	18.40	41	18.61	18.60	-13	3,656	-0.36%
2023/07/14	7	18.65	37	19.00	18.40	-30	3,748	-0.80%
2023/07/13	41	18.80	42	19.10	18.50	-1	3,714	-0.03%
2023/07/12	12	19.13	7	19.41	18.80	5	3,661	0.14%
2023/07/11	64	20.16	26	21.06	19.80	38	3,578	1.06%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	6	20.19	8	19.57	20.00	-2	3,210	-0.06%
2023/07/06	12	18.85	6	19.07	19.00	6	2,919	0.21%
2023/07/05	2	17.63	14	17.81	17.75	-12	2,772	-0.43%
2023/07/04	8	17.57	5	17.60	17.60	3	2,755	0.11%
2023/07/03	9	17.96	6	18.43	17.75	3	2,740	0.11%
2023/06/30	8	16.86	29	17.30	17.80	-21	2,691	-0.78%
2023/06/29	24	17.33	3	17.50	17.20	21	2,662	0.79%
2023/06/28	6	17.28	28	17.51	17.25	-22	2,644	-0.83%
2023/06/27	29	17.73	2	18.00	17.25	27	2,613	1.03%
2023/06/26	5	18.72	3	19.02	19.15	2	2,499	0.08%
2023/06/20	0	0.00	1	17.40	17.20	-1	2,237	-0.04%
2023/06/16	1	17.80	0	0.00	17.95	1	2,152	0.05%
2023/06/15	19	18.31	18	18.33	18.75	1	2,024	0.05%
2023/06/14	1	18.40	1	18.40	17.85	0	1,765	0.00%
2023/06/13	3	16.13	1	15.35	16.75	2	1,493	0.13%
2023/06/12	1	15.25	1	15.35	15.25	0	1,385	0.00%
2023/06/05	0	0.00	5	14.50	14.50	-5	1,305	-0.38%
2023/06/01	0	0.00	1	14.30	14.30	-1	1,310	-0.08%
2023/05/26	10	13.40	14	13.40	13.30	-4	1,339	-0.30%
2023/05/24	2	13.70	1	13.85	13.85	1	1,328	0.08%
2023/05/23	4	13.71	1	13.90	13.85	3	1,320	0.23%
2023/05/19	6	13.48	6	13.45	13.45	0	1,317	0.00%
2023/05/17	0	0.00	1	13.80	13.75	-1	1,306	-0.08%
2023/05/16	0	0.00	19	13.46	13.50	-19	1,299	-1.46%
2023/05/15	20	13.18	0	0.00	13.30	20	1,296	1.54%
2023/05/09	1	13.85	1	13.95	14.20	0	1,238	0.00%
2023/05/05	1	15.00	1	14.70	14.70	0	1,197	0.00%
2023/05/04	1	14.90	1	15.05	14.95	0	1,182	0.00%
2023/05/03	1	15.10	0	0.00	14.80	1	1,155	0.09%
2023/05/02	2	15.80	2	15.68	15.70	0	1,085	0.00%
2023/04/24	8	14.85	0	0.00	14.65	8	785	1.02%
2023/04/21	2	13.70	12	13.95	14.85	-10	643	-1.55%
2023/04/20	0	0.00	3	14.20	13.50	-3	570	-0.53%
2023/04/19	9	14.48	8	14.53	14.45	1	528	0.19%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/17	1	12.85	0	0.00	12.85	1	361	0.28%