高鋒 (4510)-富邦-新店券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
272張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	16.55	0	0.00	16.40	1	710	0.14%
2024/05/17	2	16.45	0	16.40	16.40	2	716	0.28%
2024/05/09	1	16.65	0	0.00	16.70	1	708	0.14%
2024/05/02	0	0.00	20	17.48	17.40	-20	686	-2.92%
2024/04/29	0	0.00	3	17.70	17.75	-3	671	-0.45%
2024/04/24	0	0.00	1	17.90	18.15	-1	638	-0.16%
2024/04/19	0	17.40	0	0.00	17.30	0	610	0.00%
2024/04/16	1	16.80	0	0.00	16.95	1	576	0.17%
2024/04/11	1	17.35	4	17.50	17.25	-3	520	-0.58%
2024/04/10	1	17.85	1	17.65	17.60	0	515	0.00%
2024/04/08	8	17.73	7	18.28	18.00	1	471	0.21%
2024/04/02	3	16.83	0	0.00	17.20	3	386	0.78%
2024/03/29	9	17.27	5	17.55	17.35	4	349	1.14%
2024/03/28	21	17.32	13	17.65	17.80	8	334	2.39%
2024/03/27	0	0.00	14	17.35	17.35	-14	249	-5.60%
2024/03/26	0	16.00	0	0.00	15.80	0	219	0.00%
2024/03/25	0	0.00	3	16.00	16.10	-3	216	-1.39%
2024/03/21	2	16.15	0	0.00	16.10	2	211	0.94%
2024/03/20	0	0.00	1	16.05	16.00	-1	207	-0.48%
2024/03/13	1	15.65	0	0.00	15.70	1	213	0.47%
2024/03/08	1	15.55	0	0.00	15.25	1	223	0.45%
2024/03/07	1	16.00	0	0.00	15.65	1	224	0.44%
2024/02/23	2	15.95	0	0.00	15.90	2	251	0.79%
2024/02/19	0	0.00	1	16.00	16.00	-1	267	-0.37%
2024/01/30	1	15.05	0	0.00	15.05	1	387	0.26%
2024/01/11	1	15.55	1	15.55	15.60	0	397	0.00%
2023/12/26	0	0.00	1	16.45	16.40	-1	428	-0.23%
2023/12/22	1	16.10	1	16.10	16.05	0	425	0.00%
2023/12/18	1	16.05	0	0.00	16.05	1	425	0.24%
2023/12/15	1	16.25	0	0.00	16.20	1	426	0.23%
2023/12/14	0	0.00	13	16.21	16.20	-13	436	-2.98%
2023/12/13	1	16.20	0	0.00	16.15	1	437	0.23%
2023/12/12	0	0.00	2	16.50	16.20	-2	442	-0.45%
2023/12/06	0	0.00	0	17.05	17.10	0	449	0.00%
2023/12/04	1	16.95	0	0.00	16.90	1	470	0.21%
2023/12/01	1	17.05	0	0.00	17.00	1	494	0.20%
2023/11/22	1	17.05	0	0.00	16.95	1	515	0.19%
2023/11/20	2	16.70	0	0.00	16.85	2	497	0.40%
2023/11/16	1	16.65	1	16.60	16.60	0	501	0.00%
2023/11/15	0	0.00	15	16.85	16.60	-15	497	-3.02%
2023/11/14	12	16.87	0	0.00	16.90	12	485	2.47%
2023/11/13	3	16.75	1	16.45	16.90	2	458	0.44%
2023/11/10	12	15.85	0	0.00	15.70	12	427	2.81%
2023/10/30	1	15.15	0	0.00	15.10	1	530	0.19%
2023/10/05	1	16.20	0	0.00	16.20	1	1,070	0.09%
2023/09/18	0	0.00	0.3	15.50	15.50	-0.3	2,394	-0.01%
2023/09/15	0	0.00	0	15.75	15.50	0	2,421	0.00%
2023/09/14	0	0.00	0.5	15.85	15.75	-0.5	2,453	-0.02%
2023/09/11	0	0.00	3	15.93	15.80	-3	2,876	-0.10%
2023/09/08	1	16.50	0	0.00	16.35	1	3,139	0.03%
2023/09/06	0	0.00	0.1	17.35	17.40	-0.1	3,277	0.00%
2023/08/28	0	16.60	0	0.00	16.00	0	3,327	0.00%
2023/08/17	3	16.70	0	0.00	16.60	3	3,322	0.09%
2023/08/15	0	0.00	1	15.65	15.80	-1	3,313	-0.03%
2023/08/08	1	16.05	0	0.00	16.10	1	3,239	0.03%
2023/08/04	0	0.00	2	16.25	16.35	-2	3,264	-0.06%
2023/08/02	2	16.20	1.4	16.24	16.25	0.7	3,267	0.02%
2023/08/01	0	0.00	3	16.85	16.85	-3	3,281	-0.09%
2023/07/27	3	17.52	0	0.00	17.50	3	3,352	0.09%
2023/07/20	1	17.20	1	17.55	17.85	0	3,539	0.00%
2023/07/17	0	0.00	0.5	18.50	18.60	-0.5	3,656	-0.01%
2023/07/13	10	18.94	0	0.00	18.50	10	3,714	0.27%
2023/07/12	4	19.31	2	19.25	18.80	2	3,661	0.05%
2023/07/11	24	19.90	23	20.07	19.80	1	3,578	0.03%
2023/07/10	1	20.55	0.2	22.00	22.00	0.9	3,328	0.03%
2023/07/07	7	20.18	5.2	20.06	20.00	1.9	3,210	0.06%
2023/07/06	8	18.91	5	18.81	19.00	3	2,919	0.10%
2023/07/04	0	0.00	5	17.65	17.60	-5	2,755	-0.18%
2023/07/03	3	17.88	2	18.60	17.75	1	2,740	0.04%
2023/06/28	2	17.30	1	17.35	17.25	1	2,644	0.04%
2023/06/27	16	17.67	12	18.20	17.25	4	2,613	0.15%
2023/06/26	13	18.70	12.2	18.85	19.15	0.9	2,499	0.03%
2023/06/21	4	17.45	4	17.40	17.45	0	2,265	0.00%
2023/06/16	3	17.80	10	18.41	17.95	-7	2,152	-0.33%
2023/06/15	16	18.31	13	18.42	18.75	3	2,024	0.15%
2023/06/14	6	18.08	0	0.00	17.85	6	1,765	0.34%
2023/06/09	1	14.80	0	0.00	15.40	1	1,343	0.07%
2023/05/22	0	0.00	1	13.80	13.85	-1	1,322	-0.08%
2023/05/04	4	15.00	0	0.00	14.95	4	1,182	0.34%
2023/05/03	3	15.03	2	15.30	14.80	1	1,155	0.09%
2023/05/02	0	0.00	32	15.04	15.70	-32	1,085	-2.95%
2023/04/24	30	14.68	0	0.00	14.65	30	785	3.82%
2023/04/19	2	14.50	15	14.72	14.45	-13	528	-2.46%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	1	11.80	0	0.00	11.70	1	336	0.30%
2023/04/13	5	11.54	0	0.00	11.40	5	314	1.59%
2023/04/11	2	11.83	0	0.00	11.75	2	301	0.66%
2023/03/31	0	0.00	3	11.35	11.45	-3	272	-1.10%
2023/03/30	1	11.55	0	0.00	11.45	1	270	0.37%
2023/03/28	1	11.45	0	0.00	11.55	1	269	0.37%
2023/03/24	1	11.60	0	0.00	11.60	1	264	0.38%
2023/03/23	1	11.25	0	0.00	11.30	1	256	0.39%
2023/03/22	3	11.32	0	0.00	11.30	3	256	1.17%
2023/03/10	0	0.00	5	11.70	11.65	-5	204	-2.44%
2023/03/09	5	11.65	0	0.00	11.65	5	193	2.58%
2023/03/07	0	0.00	3	11.85	11.70	-3	187	-1.60%
2023/03/06	3	11.75	0	0.00	11.70	3	174	1.72%
2023/02/24	3	10.85	0	0.00	11.00	3	94	3.18%
2022/07/12	0	10.70	0	0.00	10.30	0	112	0.00%
2022/05/10	0	11.50	0	0.00	11.35	0	77	0.00%
2022/04/07	0	0.00	0	11.90	11.50	0	77	0.00%
2022/04/06	0	11.97	0	0.00	11.55	0	77	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/30	0	11.40	0	0.00	11.30	0	78	0.00%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/02/23	1	12.00	0	0.00	12.00	1	85	1.16%
2022/02/10	0	0.00	9	11.60	11.65	-9	86	-10.41%
2021/11/03	10	11.05	0	0.00	11.05	10	61	16.38%
2021/10/15	0	0.00	1	11.20	11.25	-1	67	-1.47%
2021/10/04	0	0.00	0	10.70	10.75	0	69	0.00%
2021/09/22	1	10.85	0	0.00	10.90	1	78	1.28%
2021/08/12	0	0.00	2	11.40	11.50	-2	140	-1.43%
2021/07/28	0	0.00	10	11.95	12.00	-10	175	-5.69%
2021/07/27	0	0.00	10	12.10	12.10	-10	184	-5.41%
2021/06/18	20	11.38	0	0.00	11.40	20	351	5.70%
2021/05/03	1	13.35	1	13.70	12.70	0	307	0.00%
2021/04/28	0	0.00	4	13.70	13.90	-4	247	-1.62%
2021/04/27	2	12.60	0	0.00	12.65	2	209	0.96%
2021/04/19	0	0.00	1	12.35	12.40	-1	201	-0.50%
2021/04/13	2	12.30	4	12.41	12.20	-2	198	-1.01%
2021/04/12	3	12.40	0	0.00	12.55	3	192	1.55%
2021/04/07	0	0.00	2	11.70	11.75	-2	180	-1.11%
2021/03/25	0	0.00	1	11.85	11.85	-1	204	-0.49%
2021/03/15	2	12.20	0	0.00	12.20	2	212	0.94%
2021/03/08	0	0.00	1	11.85	11.90	-1	219	-0.46%
2021/03/02	0	0.00	2	12.10	11.90	-2	228	-0.88%
2021/02/23	2	12.05	0	0.00	12.05	2	228	0.88%
2020/12/22	2	12.78	1	12.70	12.25	1	172	0.58%
2020/12/21	10	12.25	0	0.00	12.40	10	157	6.35%
2020/10/30	0	0.00	1	11.25	11.15	-1	274	-0.36%
2020/10/23	5	11.45	1	11.95	11.45	4	266	1.50%
2020/10/22	0	0.00	1	11.50	11.95	-1	259	-0.39%
2020/10/20	0	0.00	1	11.25	11.40	-1	249	-0.40%
2020/10/16	0	0.00	10	11.45	11.25	-10	248	-4.03%
2020/10/14	16	11.23	0	0.00	11.20	16	244	6.56%
2020/09/23	13	11.89	0	0.00	11.65	13	222	5.84%
2020/09/11	1	11.40	0	0.00	11.50	1	191	0.52%
2020/06/15	0	0.00	6	9.97	9.98	-6	86	-6.93%
2020/06/12	6	9.19	0	0.00	9.96	6	86	6.92%
2020/03/09	0	0.00	2	10.00	10.00	-2	61	-3.27%
2020/01/30	1	11.65	0	0.00	11.70	1	57	1.75%
2020/01/08	2	11.95	0	0.00	11.75	2	55	3.64%
2019/12/03	0	0.00	5	12.15	12.15	-5	51	-9.78%
2019/10/09	5	12.20	0	0.00	12.20	5	58	8.50%
2019/09/02	2	12.75	0	0.00	12.75	2	70	2.84%
2019/08/20	0	0.00	1	12.50	12.80	-1	70	-1.41%
2019/08/19	0	0.00	1	12.40	12.40	-1	69	-1.43%
2019/08/15	2	12.05	1	12.05	12.15	1	68	1.45%
2019/07/01	1	14.00	0	0.00	14.00	1	61	1.64%
2019/06/20	2	14.15	1	14.05	14.05	1	60	1.67%
2019/05/10	0	0.00	0.1	13.80	13.80	-0.1	105	-0.12%
2018/06/12	0	0.00	1	18.20	18.25	-1	217	-0.46%
2018/04/18	1	17.00	3	17.10	17.05	-2	220	-0.91%
2018/04/17	0	0.00	1	17.30	17.25	-1	219	-0.46%
2018/04/12	1	17.35	0	0.00	17.30	1	226	0.44%
2018/04/10	0	0.00	2	17.10	17.00	-2	229	-0.87%
2018/04/09	0	0.00	1	17.30	17.20	-1	229	-0.44%
2018/03/12	0	0.00	2	18.15	18.15	-2	219	-0.91%
2018/02/06	1	17.80	0	0.00	17.30	1	273	0.37%
2018/01/30	0	0.00	2	19.35	19.35	-2	297	-0.67%
2018/01/29	1	19.90	0	0.00	19.85	1	305	0.33%
2018/01/25	4	20.28	3	19.92	20.10	1	324	0.31%
2018/01/16	1	19.70	1	19.75	19.65	0	307	0.00%
2018/01/15	0	0.00	1	19.35	19.40	-1	303	-0.33%
2018/01/12	1	19.10	0	0.00	19.15	1	308	0.32%
2018/01/08	0	0.00	1	19.05	18.70	-1	337	-0.30%
2018/01/05	1	18.90	0	0.00	18.90	1	357	0.28%
2018/01/03	0	0.00	1	19.00	19.05	-1	364	-0.27%