高鋒 (4510)-元大-沙鹿券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股▼0.21%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.60	0	0.00	17.40	1	679	0.15%
2024/04/25	1	17.95	1	18.05	17.80	0	648	0.00%
2024/04/24	1	18.15	0	0.00	18.15	1	638	0.16%
2024/04/19	0	0.00	2	17.10	17.30	-2	610	-0.33%
2024/04/15	1	17.80	0	0.00	17.80	1	562	0.18%
2024/04/12	0	0.00	10	17.70	18.05	-10	535	-1.87%
2024/04/10	0	0.00	20	17.90	17.60	-20	515	-3.88%
2024/04/08	0	0.00	6	18.06	18.00	-6	471	-1.27%
2024/03/28	1	18.30	2	17.50	17.80	-1	334	-0.30%
2024/03/27	1	17.10	1	17.35	17.35	0	249	0.00%
2024/03/25	1	16.15	0	0.00	16.10	1	216	0.46%
2024/03/04	0	0.00	1	15.90	15.95	-1	226	-0.44%
2024/02/20	0	0.00	4	16.10	16.35	-4	264	-1.51%
2024/02/19	1	16.10	1	15.90	16.00	0	267	0.00%
2024/01/30	0	0.00	1	15.06	15.05	-1	387	-0.27%
2024/01/26	1	15.25	0	0.00	15.20	1	388	0.26%
2024/01/18	1	14.90	0	0.00	14.85	1	397	0.25%
2023/12/29	1	15.90	0	0.00	15.95	1	425	0.23%
2023/12/27	1	16.25	0	0.00	16.20	1	423	0.24%
2023/12/19	2	16.00	0	0.00	15.95	2	423	0.47%
2023/12/12	3	16.40	0	0.00	16.20	3	442	0.68%
2023/12/11	0	0.00	3	16.85	16.45	-3	441	-0.68%
2023/11/28	0	0.00	2	16.60	16.55	-2	499	-0.40%
2023/11/22	3	17.05	0	0.00	16.95	3	515	0.58%
2023/11/21	3	16.50	0	0.00	16.55	3	499	0.60%
2023/11/20	1	16.65	0	0.00	16.85	1	497	0.20%
2023/11/14	0	0.00	1	16.95	16.90	-1	485	-0.21%
2023/11/09	1	15.55	1	15.35	15.40	0	414	0.00%
2023/11/06	2	15.15	0	0.00	14.85	2	483	0.41%
2023/11/01	20	14.40	0	0.00	14.40	20	508	3.93%
2023/10/11	10	15.70	0	0.00	15.65	10	904	1.11%
2023/10/05	1	16.15	0	0.00	16.20	1	1,070	0.09%
2023/09/25	0	15.65	0	0.00	15.60	0	1,977	0.00%
2023/09/19	1	15.95	1	15.80	15.95	0	2,164	0.00%
2023/09/13	20	15.73	0	0.00	15.65	20	2,498	0.80%
2023/09/07	20	16.90	0	0.00	16.90	20	3,244	0.62%
2023/09/04	10	16.60	0	0.00	16.55	10	3,292	0.30%
2023/08/10	20	15.65	0	0.00	15.40	20	3,273	0.61%
2023/08/04	1	16.25	0	0.00	16.35	1	3,264	0.03%
2023/07/19	2	18.00	2	17.60	17.20	0	3,653	0.00%
2023/07/17	3	18.25	6	18.55	18.60	-3	3,656	-0.08%
2023/07/14	11	18.73	10	18.93	18.40	1	3,748	0.03%
2023/07/13	6	19.05	4	18.65	18.50	2	3,714	0.05%
2023/07/12	1	19.00	3	18.90	18.80	-2	3,661	-0.05%
2023/07/11	3	20.20	0	0.00	19.80	3	3,578	0.08%
2023/07/10	1	20.70	1	22.00	22.00	0	3,328	0.00%
2023/07/07	27	19.57	30	19.77	20.00	-3	3,210	-0.09%
2023/07/06	17.9	18.98	18	19.16	19.00	-0.1	2,919	0.00%
2023/07/04	0	0.00	1	17.75	17.60	-1	2,755	-0.04%
2023/06/30	3	17.63	0	0.00	17.80	3	2,691	0.11%
2023/06/27	6.1	17.91	6	17.48	17.25	0.1	2,613	0.00%
2023/06/26	7	18.77	7	19.13	19.15	0	2,499	0.00%
2023/06/21	2	17.45	0	0.00	17.45	2	2,265	0.09%
2023/06/20	0	0.00	5	17.20	17.20	-5	2,237	-0.22%
2023/06/16	3	18.20	3	18.30	17.95	0	2,152	0.00%
2023/06/15	43	18.53	9	17.81	18.75	34	2,024	1.68%
2023/06/14	15	18.06	8	18.01	17.85	7	1,765	0.40%
2023/06/13	0	0.00	2.1	16.70	16.75	-2.1	1,493	-0.14%
2023/06/09	0	0.00	1	15.20	15.40	-1	1,343	-0.07%
2023/06/06	0	0.00	0.1	14.50	14.35	-0.1	1,321	-0.01%
2023/06/05	0	0.00	4	14.45	14.50	-4	1,305	-0.31%
2023/06/02	0.1	14.20	0	0.00	14.20	0.1	1,305	0.01%
2023/05/29	0	0.00	4	13.60	13.70	-4	1,343	-0.30%
2023/05/17	1	13.80	0	0.00	13.75	1	1,306	0.08%
2023/05/11	5	13.60	5	13.37	13.25	0	1,284	0.00%
2023/05/03	1	14.90	6	14.99	14.80	-5	1,155	-0.43%
2023/05/02	9	15.61	7	15.40	15.70	2	1,085	0.18%
2023/04/28	3	14.28	0	0.00	14.40	3	906	0.33%
2023/04/27	2	14.08	5	13.90	13.90	-3	874	-0.34%
2023/04/26	4	14.24	0	0.00	14.20	4	858	0.47%
2023/04/25	2	14.45	0	0.00	14.05	2	836	0.24%
2023/04/24	4	15.32	8	14.66	14.65	-4	785	-0.51%
2023/04/21	7	14.85	0	0.00	14.85	7	643	1.09%
2023/04/20	1	14.10	8	13.63	13.50	-7	570	-1.23%
2023/04/19	5.1	14.50	5	14.78	14.45	0.1	528	0.02%
2023/04/18	7	14.10	2	14.10	14.10	5	388	1.29%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	2	11.85	3	11.80	11.70	-1	336	-0.30%
2023/03/17	1	11.10	0	0.00	11.15	1	250	0.40%
2023/03/15	0	0.00	1	11.20	11.10	-1	243	-0.41%
2023/03/14	1	11.10	0	0.00	11.10	1	238	0.42%
2023/03/09	0	0.00	1	11.65	11.65	-1	193	-0.52%
2023/03/03	0	11.95	295	11.84	11.90	-295	157	-187.08%	大賣/鉅額交易
2023/03/02	0	0.00	117	11.57	11.50	-117	121	-96.60%	大賣/鉅額交易
2023/03/01	0	0.00	6	11.49	11.40	-6	108	-5.51%
2023/02/24	0	10.95	0	0.00	11.00	0	94	0.00%
2023/02/23	5	10.76	0	0.00	10.90	5	90	5.55%
2023/02/22	1	10.55	0	0.00	10.60	1	86	1.15%
2023/02/08	0	0.00	1	10.35	10.40	-1	69	-1.44%
2023/02/03	0	10.60	0	0.00	10.30	0	66	0.00%
2023/02/02	11	10.33	0	0.00	10.35	11	59	18.55%
2023/02/01	0	10.30	0	0.00	10.25	0	54	0.09%
2023/01/17	0	11.08	0	0.00	10.20	0	50	0.00%
2022/12/22	1	10.35	0	0.00	10.25	1	56	1.76%
2022/12/21	1	10.20	0	0.00	10.20	1	56	1.77%
2022/12/09	1	10.55	0	0.00	10.45	1	61	1.64%
2022/12/05	1	10.60	0	0.00	10.60	1	63	1.58%
2022/11/09	0	0.00	0.1	10.30	10.30	-0.1	69	-0.15%
2022/11/08	3	10.27	0	0.00	10.25	3	70	4.28%
2022/10/31	1	10.10	0	10.09	10.10	1	69	1.40%
2022/10/28	0	0.00	0	10.05	10.00	0	69	0.00%
2022/10/26	1	10.15	0	9.90	10.05	1	69	1.45%
2022/10/25	0	11.00	0	0.00	10.10	0	70	0.00%
2022/10/17	0	0.00	1	10.00	10.10	-1	77	-1.29%
2022/10/13	0	0.00	19	10.05	9.96	-19	81	-23.38%
2022/10/12	1	10.25	0	0.00	10.20	1	79	1.25%
2022/10/11	9	10.21	19	10.13	10.15	-10	79	-12.59%
2022/09/21	0	0.00	0.1	10.90	10.75	-0.1	73	-0.14%
2022/09/15	0.1	11.15	0	0.00	11.05	0.1	69	0.14%
2022/09/13	1	10.90	0	0.00	10.95	1	70	1.42%
2022/09/12	1	11.00	0	0.00	11.00	1	68	1.46%
2022/09/06	3	10.98	1	10.75	10.95	2	76	2.61%
2022/08/26	0	0.00	1	10.95	10.95	-1	84	-1.19%
2022/08/22	1	10.80	0	0.00	10.80	1	85	1.16%
2022/08/18	1	10.85	0	0.00	10.85	1	98	1.02%
2022/08/17	2	10.83	0	0.00	10.90	2	100	2.00%
2022/08/16	1	10.90	0	0.00	11.00	1	101	0.98%
2022/08/12	0	0.00	1	10.55	10.55	-1	104	-0.96%
2022/08/10	2	10.58	0	0.00	10.60	2	105	1.89%
2022/08/04	1	10.35	0	0.00	10.35	1	109	0.91%
2022/08/01	19	10.35	0	0.00	10.30	19	112	16.84%
2022/07/29	1	10.10	0	0.00	10.10	1	111	0.89%
2022/07/28	4	10.10	0	0.00	10.10	4	113	3.53%
2022/07/25	4	10.10	0	0.00	10.05	4	112	3.57%
2022/07/20	4	10.35	0	0.00	10.15	4	108	3.68%
2022/07/18	3	10.23	0	0.00	10.20	3	108	2.78%
2022/07/11	1	10.70	0	0.00	10.70	1	112	0.89%
2022/07/06	0	0.00	3	10.40	10.40	-3	117	-2.55%
2022/07/05	3	10.50	0	0.00	10.95	3	117	2.55%
2022/07/04	6	10.40	10	10.55	10.55	-4	116	-3.43%
2022/07/01	0	0.00	9	10.70	10.60	-9	116	-7.75%
2022/06/27	0	11.05	0	0.00	10.95	0	115	0.00%
2022/06/22	0	0.00	7	10.90	10.90	-7	114	-6.12%
2022/06/21	1	11.00	0	0.00	11.00	1	112	0.89%
2022/06/20	0	0.00	1	10.80	10.85	-1	113	-0.88%
2022/06/17	8	10.98	5	10.95	10.85	3	113	2.65%
2022/06/16	3	11.07	3	11.10	11.05	0	109	0.00%
2022/06/15	1	11.20	0	0.00	11.20	1	109	0.92%
2022/06/13	1	11.30	0	0.00	11.25	1	105	0.95%
2022/06/10	0	0.00	1	11.45	11.40	-1	105	-0.95%
2022/06/09	1	11.50	0	0.00	11.50	1	104	0.96%
2022/06/08	1	11.45	0	0.00	11.45	1	103	0.97%
2022/06/07	2	11.48	6	11.48	11.45	-4	101	-3.96%
2022/06/06	2	11.40	13	11.30	11.35	-11	94	-11.62%
2022/05/30	37	11.48	0	0.00	11.40	37	92	39.94%
2022/05/27	19	11.55	0	0.00	11.45	19	91	20.85%
2022/05/26	0	0.00	7	11.75	11.45	-7	84	-8.26%
2022/05/24	35	11.51	28	11.63	11.40	7	81	8.63%
2022/05/20	1	11.40	0	0.00	11.50	1	80	1.24%
2022/05/18	3	11.40	0	0.00	11.30	3	78	3.82%
2022/05/13	0	0.00	0	11.20	11.20	0	76	0.00%
2022/05/12	0	11.25	0	0.00	11.20	0	76	0.00%
2022/05/10	1	11.35	0	0.00	11.35	1	77	1.29%
2022/05/05	3	11.73	0	0.00	11.65	3	83	3.60%
2022/05/04	0	0.00	1	11.55	11.60	-1	83	-1.20%
2022/05/03	1	11.65	1	11.55	11.55	0	84	0.00%
2022/04/29	1	11.40	0	0.00	11.40	1	86	1.15%
2022/04/27	14	11.50	0	0.00	11.40	14	87	16.00%
2022/04/26	2	11.38	0	0.00	11.20	2	87	2.28%
2022/04/25	1	11.45	0	0.00	11.15	1	86	1.15%
2022/04/22	3	11.65	0	0.00	11.55	3	84	3.54%
2022/04/21	2	11.78	0	0.00	11.75	2	83	2.39%
2022/04/20	7	11.76	0	0.00	11.75	7	83	8.35%
2022/04/19	16	11.77	5	11.85	11.75	11	83	13.23%
2022/04/18	19	11.58	0	0.00	11.80	19	82	23.00%
2022/04/15	19	11.59	0	0.00	11.60	19	79	23.95%
2022/04/14	0	0.00	29	11.77	11.65	-29	78	-36.83%
2022/04/13	12	11.80	0	0.00	11.70	12	77	15.39%
2022/04/12	11	11.68	0	0.00	11.70	11	75	14.53%
2022/04/11	14	11.49	0	0.00	11.50	14	75	18.56%
2022/04/08	20	11.64	0	0.00	11.55	20	76	26.29%
2022/04/07	20	11.46	0	0.00	11.50	20	77	25.75%
2022/04/01	8	11.35	0	0.00	11.45	8	77	10.28%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	2	11.40	0	0.00	11.50	2	80	2.50%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/17	11	11.50	0	0.00	11.50	11	82	13.40%
2022/03/16	19	11.37	0	0.00	11.40	19	83	22.83%
2022/03/11	2	11.45	0	0.00	11.45	2	90	2.20%
2022/03/10	13	11.55	0	0.00	11.50	13	91	14.22%
2022/03/09	7	11.48	0	0.00	11.55	7	92	7.61%
2022/03/08	9	11.24	0	0.00	11.35	9	92	9.76%
2022/03/07	2	11.48	0	0.00	11.50	2	90	2.22%
2022/03/04	9	11.56	0	0.00	11.60	9	89	10.01%
2022/03/03	0	0.00	3	11.90	11.60	-3	89	-3.35%
2022/03/02	26	11.62	0	0.00	11.70	26	89	28.94%
2022/03/01	1	11.75	0	11.65	11.70	1	88	1.13%
2022/02/25	0	11.90	4	11.80	11.80	-4	88	-4.51%
2022/02/24	0	0.00	30	11.81	11.60	-30	88	-33.99%
2022/02/23	0	0.00	15	11.90	12.00	-15	85	-17.45%
2022/02/22	0	0.00	32	11.75	11.80	-32	84	-37.97%
2022/02/21	0	0.00	3	11.75	11.80	-3	84	-3.55%
2022/02/17	3	11.60	0	0.00	11.75	3	84	3.53%
2022/02/16	7	11.66	0	0.00	11.65	7	86	8.10%
2022/02/11	0	0.00	2	11.75	11.80	-2	87	-2.30%
2022/02/09	3	11.67	17	11.70	11.65	-14	85	-16.38%
2022/02/08	13	11.50	0	0.00	11.65	13	82	15.68%
2022/02/07	22	11.31	0	0.00	11.55	22	81	27.11%
2022/01/26	4	11.19	0	0.00	11.10	4	79	5.05%
2022/01/25	1	11.30	0	0.00	11.25	1	80	1.25%
2022/01/24	7	11.24	0	0.00	11.35	7	80	8.74%
2022/01/17	1	11.45	0	0.00	11.50	1	77	1.29%
2022/01/14	3	11.55	3.2	11.45	11.60	-0.2	77	-0.26%
2022/01/13	6	11.54	0	0.00	11.55	6	77	7.70%
2022/01/12	0	0.00	15	11.52	11.55	-15	79	-18.93%
2022/01/11	3	11.70	0	0.00	11.75	3	79	3.77%
2022/01/10	3	11.73	0	0.00	11.75	3	79	3.80%
2022/01/07	5	11.79	0	0.00	11.80	5	80	6.23%
2022/01/06	5	11.80	0	0.00	11.75	5	82	6.07%
2022/01/04	1	11.90	9	11.89	11.85	-8	84	-9.49%
2022/01/03	1	11.95	12	11.83	11.95	-11	83	-13.16%
2021/12/30	1	11.95	0	0.00	12.00	1	82	1.21%
2021/12/28	1	11.90	0	0.00	11.90	1	80	1.24%
2021/12/24	1	11.95	4	11.90	11.90	-3	80	-3.74%
2021/12/22	1	11.75	0	0.00	11.85	1	79	1.26%
2021/12/17	7	11.64	0	0.00	11.70	7	81	8.55%
2021/12/16	1.2	11.79	10	11.70	11.70	-8.8	82	-10.73%
2021/12/14	6	11.75	0	0.00	11.75	6	81	7.32%
2021/12/13	0	0.00	10	11.90	11.95	-10	81	-12.34%
2021/12/10	0	0.00	20	11.70	11.75	-20	78	-25.56%
2021/12/09	0	0.00	20	11.58	11.65	-20	76	-25.99%
2021/12/08	22	11.67	0	0.00	11.60	22	76	28.66%
2021/12/07	11	11.40	1	11.40	11.50	10	72	13.76%
2021/12/06	0	0.00	1	11.30	11.30	-1	69	-1.44%
2021/11/29	9	11.13	0	0.00	11.20	9	67	13.24%
2021/11/25	0	11.45	0	0.00	11.35	0	66	0.00%
2021/11/24	10	11.29	0	0.00	11.30	10	66	15.10%
2021/11/22	3	11.15	0	0.00	11.15	3	64	4.68%
2021/11/18	4	11.15	0	0.00	11.25	4	63	6.29%
2021/11/17	26	11.12	0	0.00	11.10	26	62	41.61%
2021/11/16	1	11.15	0	0.00	11.15	1	60	1.64%
2021/11/15	0	0.00	10	11.20	11.20	-10	61	-16.31%
2021/11/12	0	0.00	2	11.30	11.10	-2	60	-3.32%
2021/11/11	2	11.10	0	0.00	11.10	2	59	3.34%
2021/11/10	26	11.14	0	0.00	11.05	26	60	42.99%
2021/11/04	3	11.08	0	0.00	11.10	3	60	4.95%
2021/11/03	7	11.10	0	0.00	11.05	7	61	11.46%
2021/11/02	10	11.20	0	0.00	11.05	10	60	16.56%
2021/11/01	0	0.00	17	11.15	11.15	-17	58	-29.08%
2021/10/29	1	11.05	0	0.00	11.15	1	58	1.71%
2021/10/22	0	0.00	6	11.10	11.05	-6	60	-9.93%
2021/10/21	31	11.13	0	0.00	11.20	31	61	50.05%
2021/10/20	21	11.20	0	0.00	11.20	21	64	32.78%
2021/10/15	5	11.05	5	11.20	11.25	0	67	0.00%
2021/10/14	0	0.00	22	11.20	11.15	-22	68	-31.89%
2021/10/13	0	0.00	9	11.07	11.00	-9	67	-13.28%
2021/10/12	4	10.81	0	0.00	10.80	4	67	5.96%
2021/10/08	8	10.93	0	0.00	10.90	8	65	12.13%
2021/10/07	13	10.90	0	0.00	10.95	13	66	19.54%
2021/10/06	4	10.90	0	0.00	10.90	4	67	5.92%
2021/10/05	7	10.70	6	10.95	10.85	1	68	1.46%
2021/09/30	10	10.95	0	0.00	11.00	10	71	13.95%
2021/09/29	8	10.86	0	0.00	10.85	8	73	10.95%
2021/09/28	19	10.89	0	0.00	10.90	19	73	25.94%
2021/09/27	23	10.92	0	0.00	10.95	23	74	30.89%
2021/09/13	1	10.90	0	0.00	10.75	1	99	1.00%
2021/07/06	0	0.00	4	11.95	12.05	-4	360	-1.11%
2021/06/29	2	12.15	0	0.00	12.00	2	361	0.55%
2021/06/25	16	11.96	16	12.00	12.00	0	368	0.00%
2021/06/24	20	11.45	18	11.74	11.70	2	360	0.55%
2021/06/01	0	0.00	3	11.25	11.30	-3	350	-0.86%
2021/05/18	0	0.00	3	11.10	11.20	-3	338	-0.89%
2021/05/17	3	10.50	10	10.60	10.40	-7	336	-2.08%
2021/05/14	0	0.00	20	11.58	11.35	-20	333	-6.00%
2021/05/13	0	0.00	10	11.66	11.50	-10	330	-3.02%
2021/05/12	0	0.00	43	11.38	11.45	-43	327	-13.13%
2021/05/11	33	12.10	0	0.00	12.00	33	320	10.31%
2021/05/10	20	12.43	12	12.60	12.40	8	316	2.52%
2021/05/07	0	0.00	28	12.46	12.40	-28	316	-8.86%
2021/05/06	30	12.40	0	0.00	12.20	30	324	9.25%
2021/05/05	40	12.40	0	0.00	12.20	40	323	12.36%
2021/05/03	0	0.00	6	12.88	12.70	-6	307	-1.95%
2021/04/29	5	14.40	0	0.00	13.90	5	296	1.68%
2021/04/28	0	0.00	79.1	13.26	13.90	-79.1	247	-31.97%
2021/04/27	0	0.00	110	12.75	12.65	-110	209	-52.55%	大賣/鉅額交易
2021/04/26	80	12.24	0.1	12.30	12.35	79.9	202	39.42%
2021/04/23	0	0.00	1	12.20	12.25	-1	203	-0.49%
2021/04/22	10	12.30	0	0.00	12.25	10	202	4.94%
2021/04/21	10	12.35	0	0.00	12.35	10	197	5.07%
2021/04/20	20	12.40	1	12.35	12.40	19	198	9.58%
2021/04/19	15	12.39	0	0.00	12.40	15	201	7.43%
2021/04/16	60	12.09	30	11.90	12.20	30	202	14.83%
2021/04/14	0	0.00	10	11.80	11.85	-10	199	-5.00%
2021/04/13	39	12.40	0	0.00	12.20	39	198	19.66%
2021/04/09	1	11.85	0	0.00	12.00	1	182	0.55%
2021/03/16	0	0.00	5	12.30	12.20	-5	211	-2.37%
2021/01/22	1	12.05	1	11.80	11.80	0	208	0.00%
2021/01/15	0	0.00	1	11.80	11.90	-1	187	-0.53%
2021/01/13	0	0.00	10	11.95	11.70	-10	194	-5.14%
2020/12/21	2	12.28	0	0.00	12.40	2	157	1.27%
2020/11/23	0	0.00	10	11.50	11.55	-10	282	-3.54%
2020/10/26	0	0.00	1	11.40	11.35	-1	268	-0.37%
2020/10/22	0	0.00	4	11.69	11.95	-4	259	-1.54%
2020/10/21	0	0.00	1	11.50	11.50	-1	254	-0.39%
2020/10/20	0	0.00	1	11.20	11.40	-1	249	-0.40%
2020/10/19	1	11.25	0	0.00	11.35	1	248	0.40%
2020/10/14	3	11.20	0	0.00	11.20	3	244	1.23%
2020/10/08	2	11.15	0	0.00	11.30	2	239	0.84%
2020/10/06	0	0.00	2	11.05	11.05	-2	238	-0.84%
2020/09/30	2	11.35	0	0.00	11.20	2	239	0.84%
2020/09/25	3	11.05	0	0.00	11.10	3	239	1.25%
2020/09/23	11	11.59	10	11.68	11.65	1	222	0.45%
2020/09/18	2	11.50	0	0.00	11.40	2	200	1.00%
2020/09/16	0	0.00	5	11.20	11.25	-5	193	-2.58%
2020/09/14	1	11.50	0	0.00	11.25	1	193	0.52%
2020/09/11	0	0.00	3	11.68	11.50	-3	191	-1.57%
2020/09/10	2	11.30	0	0.00	11.25	2	177	1.13%
2020/09/09	3	11.38	3	11.65	11.75	0	169	0.00%
2020/09/08	6	12.08	10	11.95	11.45	-4	163	-2.45%
2020/09/07	1	12.25	0	0.00	12.30	1	125	0.80%
2020/09/04	11	11.14	104	10.60	11.20	-93	92	-100.18%	大賣/
2020/09/03	26	10.15	0	0.00	10.20	26	62	41.83%
2020/09/02	50	10.03	0	0.00	10.15	50	62	79.81%
2020/09/01	19	10.14	0	0.00	10.15	19	62	30.47%
2020/07/23	0	0.00	10	9.95	10.00	-10	75	-13.29%
2020/07/07	0	0.00	1	10.10	10.10	-1	81	-1.23%
2020/06/04	0	0.00	0.1	10.00	9.99	-0.1	97	-0.12%
2020/05/26	1	9.85	0	0.00	9.79	1	96	1.03%
2020/04/24	0	9.30	0	0.00	9.33	0	88	0.00%
2020/04/22	0	0.00	7	8.99	9.39	-7	90	-7.75%
2020/04/20	0	9.13	0	0.00	9.04	0	89	0.00%
2020/03/10	1	9.77	1	9.50	9.70	0	62	0.00%
2020/03/09	1	10.00	0	0.00	10.00	1	61	1.64%
2020/03/05	2	10.50	0	0.00	10.55	2	58	3.39%
2020/02/14	4	11.34	0	0.00	11.30	4	56	7.04%
2020/02/11	0	0.00	1	11.45	11.40	-1	55	-1.79%
2020/02/10	1	11.45	0	0.00	11.35	1	56	1.77%
2020/01/15	0	0.00	3	11.80	11.75	-3	55	-5.38%
2020/01/13	1	11.70	0	0.00	11.75	1	56	1.77%
2020/01/09	1	11.75	0	0.00	11.80	1	55	1.80%
2019/12/18	0	0.00	0.1	12.10	12.10	-0.1	50	-0.12%
2019/12/11	2	12.15	0	0.00	12.15	2	48	4.12%
2019/11/21	1	12.10	0	0.00	12.30	1	49	2.01%
2019/11/05	0	0.00	1	12.40	12.35	-1	53	-1.86%
2019/11/04	0	0.00	1	12.30	12.20	-1	53	-1.88%
2019/11/01	1	12.15	0	0.00	12.25	1	52	1.89%
2019/10/28	0	0.00	13	12.15	12.10	-13	56	-23.03%
2019/10/25	1	12.10	0	0.00	12.15	1	58	1.70%
2019/10/22	2	12.10	0	0.00	12.10	2	57	3.47%
2019/10/18	1	12.20	0	0.00	12.20	1	58	1.72%
2019/10/17	1	12.20	0	0.00	12.20	1	58	1.70%
2019/10/09	2	12.20	0	0.00	12.20	2	58	3.40%
2019/10/03	1	12.20	0	0.00	12.25	1	59	1.68%
2019/09/11	2	12.40	0	0.00	12.30	2	72	2.75%
2019/08/26	0	0.00	1	12.45	12.55	-1	70	-1.41%
2019/08/19	0	0.00	2	12.30	12.40	-2	69	-2.86%
2019/08/15	3	12.12	0	0.00	12.15	3	68	4.35%
2019/08/14	1	12.35	0	0.00	12.35	1	67	1.48%
2019/08/05	1	12.40	0	0.00	12.35	1	66	1.50%
2019/08/02	1	12.70	0	0.00	12.65	1	66	1.51%
2019/07/31	2	13.00	0	0.00	13.05	2	62	3.18%
2019/05/09	0	0.00	1	14.20	13.90	-1	105	-0.95%
2019/04/09	2	15.15	1	15.10	15.25	1	92	1.08%
2019/03/29	0	0.00	20	14.80	14.80	-20	85	-23.29%
2019/03/26	1	15.35	1	15.10	14.95	0	85	0.00%
2019/03/07	20	15.30	0	0.00	15.10	20	75	26.41%
2019/02/25	7	14.97	1	14.95	14.95	6	52	11.33%
2019/01/29	0	0.00	1	14.05	14.05	-1	37	-2.65%
2019/01/18	0	0.00	1	13.90	14.05	-1	47	-2.10%
2018/12/03	1	14.30	0	0.00	14.20	1	70	1.41%
2018/10/11	2	15.30	0	0.00	15.20	2	77	2.56%
2018/06/12	2	18.30	0	0.00	18.25	2	217	0.92%
2018/06/04	1	18.75	1	18.90	18.70	0	174	0.00%
2018/06/01	6	18.67	0	0.00	18.45	6	166	3.61%
2018/03/29	1	17.40	0	0.00	17.45	1	235	0.42%
2018/03/23	0	0.00	2	17.50	17.45	-2	208	-0.96%
2018/03/02	1	18.05	4	18.03	18.05	-3	237	-1.26%
2018/02/27	4	18.45	1	18.40	18.35	3	242	1.24%
2018/02/26	1	18.45	0	0.00	18.45	1	243	0.41%
2018/02/08	5	17.75	1	17.90	17.75	4	268	1.49%
2018/02/06	1	17.80	0	0.00	17.30	1	273	0.37%
2018/01/23	1	19.65	0	0.00	19.80	1	306	0.33%
2018/01/04	1	19.00	0	0.00	19.05	1	358	0.28%
2018/01/02	0	0.00	1	19.10	19.05	-1	367	-0.27%