高鋒 (4510)-元大-清水券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	18.00	0	0.00	17.80	2	648	0.31%
2024/04/23	1	17.70	1	17.85	17.45	0	620	0.00%
2024/04/18	0	0.00	2	17.55	17.80	-2	594	-0.34%
2024/04/16	1	17.00	0	0.00	16.95	1	576	0.17%
2024/04/15	2	17.90	0	0.00	17.80	2	562	0.36%
2024/04/11	0	0.00	1	17.40	17.25	-1	520	-0.19%
2024/04/08	0.1	18.20	0	0.00	18.00	0.1	471	0.01%
2024/03/28	0	0.00	5	17.55	17.80	-5	334	-1.49%
2024/03/27	0	0.00	2	16.68	17.35	-2	249	-0.80%
2024/03/26	1	15.95	0	0.00	15.80	1	219	0.46%
2024/03/25	6	16.13	0	0.00	16.10	6	216	2.78%
2024/03/22	1	15.85	0	0.00	15.85	1	212	0.47%
2024/03/11	0	15.50	0	0.00	15.55	0	218	0.00%
2024/01/31	0	15.20	0	0.00	15.15	0	384	0.00%
2023/12/21	0	16.20	0	0.00	16.10	0	424	0.00%
2023/11/30	0	0.00	7	16.57	16.70	-7	491	-1.42%
2023/11/24	0	0.00	6	16.75	16.70	-6	505	-1.19%
2023/11/22	14	17.00	0	0.00	16.95	14	515	2.72%
2023/11/21	3	16.55	0	0.00	16.55	3	499	0.60%
2023/11/14	0	0.00	3	16.90	16.90	-3	485	-0.62%
2023/11/10	3	15.75	0	0.00	15.70	3	427	0.70%
2023/11/09	1	15.50	0	0.00	15.40	1	414	0.24%
2023/10/05	0	0.00	2	16.25	16.20	-2	1,070	-0.19%
2023/10/03	2	16.00	0	0.00	16.00	2	1,444	0.14%
2023/09/06	2	17.25	36	16.61	17.40	-34	3,277	-1.04%
2023/08/25	5	16.50	0	0.00	16.50	5	3,323	0.15%
2023/08/24	5	16.55	1	16.70	16.20	4	3,323	0.12%
2023/08/23	10	16.45	0	0.00	16.45	10	3,322	0.30%
2023/08/17	1	16.60	0	0.00	16.60	1	3,322	0.03%
2023/08/16	15	16.20	0	0.00	16.20	15	3,318	0.45%
2023/08/11	1	15.95	1	15.80	15.65	0	3,302	0.00%
2023/08/10	1	16.60	0	0.00	15.40	1	3,273	0.03%
2023/08/09	2	15.65	0	0.00	15.75	2	3,242	0.06%
2023/07/25	1	17.40	0	0.00	17.40	1	3,518	0.03%
2023/07/19	1	18.00	0	0.00	17.20	1	3,653	0.03%
2023/07/14	4	19.10	4	19.23	18.40	0	3,748	0.00%
2023/07/12	0	0.00	1	19.55	18.80	-1	3,661	-0.03%
2023/07/11	10	22.08	10	19.89	19.80	0	3,578	0.00%
2023/07/10	1	21.75	1	22.00	22.00	0	3,328	0.00%
2023/07/07	3	20.20	24	20.53	20.00	-21	3,210	-0.65%
2023/07/06	2	18.50	17	18.64	19.00	-15	2,919	-0.51%
2023/07/05	0	0.00	1	18.05	17.75	-1	2,772	-0.04%
2023/07/03	2	18.13	1	18.00	17.75	1	2,740	0.04%
2023/06/30	6	17.70	0	17.50	17.80	6	2,691	0.22%
2023/06/28	2	17.30	2	17.45	17.25	0	2,644	0.00%
2023/06/27	7	17.44	1	17.30	17.25	6	2,613	0.23%
2023/06/26	28	18.03	41	18.57	19.15	-13	2,499	-0.52%
2023/06/21	14	17.45	0	0.00	17.45	14	2,265	0.62%
2023/06/20	1	17.15	0	0.00	17.20	1	2,237	0.04%
2023/06/19	0	17.55	2	17.50	17.35	-2	2,201	-0.09%
2023/06/16	12	17.86	3	19.20	17.95	9	2,152	0.42%
2023/06/15	7	18.46	4	18.19	18.75	3	2,024	0.15%
2023/06/14	9	18.11	0	0.00	17.85	9	1,765	0.51%
2023/06/13	0	0.00	14	16.38	16.75	-14	1,493	-0.94%
2023/06/12	2	15.55	0	0.00	15.25	2	1,385	0.14%
2023/06/09	1	15.40	0	0.00	15.40	1	1,343	0.07%
2023/06/01	1	14.30	0	0.00	14.30	1	1,310	0.08%
2023/05/18	0	0.00	1	13.80	13.80	-1	1,311	-0.08%
2023/05/17	0	0.00	1	13.90	13.75	-1	1,306	-0.08%
2023/05/11	0	0.00	1	13.00	13.25	-1	1,284	-0.08%
2023/05/09	1	14.20	0	0.00	14.20	1	1,238	0.08%
2023/05/08	5	14.85	0	0.00	14.15	5	1,225	0.41%
2023/05/05	0	0.00	1	15.00	14.70	-1	1,197	-0.08%
2023/05/04	2	14.85	0	0.00	14.95	2	1,182	0.17%
2023/05/02	3	15.40	2	15.20	15.70	1	1,085	0.09%
2023/04/28	2	14.53	0	0.00	14.40	2	906	0.22%
2023/04/26	1	14.10	0	0.00	14.20	1	858	0.12%
2023/04/24	2	15.48	1	15.25	14.65	1	785	0.13%
2023/04/21	2	14.65	8	14.73	14.85	-6	643	-0.93%
2023/04/20	2	14.10	0	0.00	13.50	2	570	0.35%
2023/04/19	6	14.72	2	14.55	14.45	4	528	0.76%
2023/03/03	2	11.75	2	11.85	11.90	0	157	0.00%
2022/08/16	0	0.00	1	11.00	11.00	-1	101	-0.98%
2022/08/15	1	10.75	0	0.00	10.90	1	101	0.98%
2022/04/26	1	11.20	0	0.00	11.20	1	87	1.14%
2022/04/06	0	12.35	0	0.00	11.55	0	77	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/10	0	0.00	0.2	11.35	11.50	-0.2	91	-0.22%
2022/01/26	2	11.03	0	0.00	11.10	2	79	2.52%
2022/01/05	1	11.80	0	0.00	11.95	1	83	1.20%
2021/12/30	2	12.00	0	0.00	12.00	2	82	2.42%
2021/12/02	1	11.10	0	0.00	11.25	1	68	1.46%
2021/11/29	2	11.03	0	0.00	11.20	2	67	2.94%
2021/11/22	1	11.10	0	0.00	11.15	1	64	1.56%
2021/06/25	0	0.00	6	12.10	12.00	-6	368	-1.63%
2021/06/24	6	11.80	0	0.00	11.70	6	360	1.66%
2021/05/24	0	0.00	4	11.00	11.00	-4	333	-1.20%
2021/04/29	4	14.55	0	0.00	13.90	4	296	1.35%
2021/04/28	0	0.00	1	13.90	13.90	-1	247	-0.40%
2021/04/12	0	0.00	1	12.50	12.55	-1	192	-0.52%
2020/12/21	0	0.00	1	12.20	12.40	-1	157	-0.63%
2020/10/28	0	0.00	1	11.60	11.35	-1	271	-0.37%
2020/09/11	1	10.95	0	0.00	11.50	1	191	0.52%
2020/09/03	0	0.00	3	10.20	10.20	-3	62	-4.83%
2020/08/19	0	0.00	7	10.00	10.05	-7	65	-10.63%
2020/03/27	1	7.93	0	0.00	7.92	1	85	1.17%
2019/12/23	0	0.00	1	12.15	12.10	-1	50	-1.98%
2019/07/31	0	0.00	1	13.05	13.05	-1	62	-1.59%
2019/07/26	0	0.00	5	13.30	13.20	-5	61	-8.08%
2019/07/10	1	13.60	0	0.00	13.50	1	59	1.68%
2019/06/25	1	14.10	0	0.00	14.25	1	60	1.64%
2019/04/22	0	0.00	1	14.90	14.90	-1	98	-1.02%
2019/03/29	0	0.00	1	14.75	14.80	-1	85	-1.16%
2019/03/06	1	15.60	0	0.00	15.55	1	73	1.37%
2018/08/03	0.3	17.90	0	0.00	17.95	0.3	192	0.17%
2018/06/07	0	0.00	2	19.00	18.90	-2	200	-1.00%
2018/04/25	0	0.00	1	16.80	16.80	-1	196	-0.51%
2018/04/24	0	0.00	7	16.75	16.70	-7	205	-3.41%
2018/04/12	2	17.30	0	0.00	17.30	2	226	0.88%
2018/03/26	1	17.40	0	0.00	17.40	1	214	0.47%
2018/03/14	3	18.10	0	0.00	18.15	3	217	1.38%
2018/03/12	4	18.30	0	0.00	18.15	4	219	1.82%
2018/03/05	0	0.00	7	18.01	17.95	-7	234	-2.98%
2018/03/01	2	18.15	0	0.00	18.10	2	238	0.84%
2018/02/27	5	18.41	0	0.00	18.35	5	242	2.06%
2018/01/26	0	0.00	10	19.90	19.85	-10	318	-3.14%
2018/01/25	0	0.00	3	20.40	20.10	-3	324	-0.92%
2018/01/23	10	19.75	0	0.00	19.80	10	306	3.27%
2018/01/17	1	19.65	4	19.75	19.70	-3	309	-0.97%
2018/01/15	2	19.35	0	0.00	19.40	2	303	0.66%
2018/01/12	2	19.10	0	0.00	19.15	2	308	0.65%
2018/01/11	0	0.00	2	19.00	19.15	-2	317	-0.63%
2018/01/05	2	18.88	2	18.95	18.90	0	357	0.00%