高鋒 (4510)-元大-西屯券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▲0.10
漲幅
+0.61%
成交量
299張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	18.05	17.85	-1	658	-0.15%
2024/04/23	0	0.00	2	17.45	17.45	-2	620	-0.32%
2024/04/22	2	17.40	0	0.00	17.40	2	617	0.32%
2024/04/10	1	17.80	0	0.00	17.60	1	515	0.19%
2024/03/28	3	17.58	3	17.63	17.80	0	334	0.00%
2024/03/18	0	0.00	0	17.05	15.65	0	201	0.00%
2024/02/26	0	0.00	1	16.05	15.95	-1	232	-0.43%
2023/12/19	1	15.95	0	0.00	15.95	1	423	0.24%
2023/12/15	0	0.00	1	16.30	16.20	-1	426	-0.23%
2023/12/08	0	0.00	1	17.05	17.00	-1	437	-0.23%
2023/12/04	1	16.95	0	0.00	16.90	1	470	0.21%
2023/11/22	0	0.00	12	17.00	16.95	-12	515	-2.33%
2023/10/13	1	16.00	0	0.00	15.80	1	800	0.12%
2023/10/12	0	0.00	1	15.90	15.90	-1	847	-0.12%
2023/10/03	0	0.00	1	16.05	16.00	-1	1,444	-0.07%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,738	-0.06%
2023/09/20	0	15.75	0	0.00	15.60	0	2,052	0.00%
2023/09/06	2	17.10	0	0.00	17.40	2	3,277	0.06%
2023/08/25	0	0.00	1	16.55	16.50	-1	3,323	-0.03%
2023/08/17	1	16.55	1	16.60	16.60	0	3,322	0.00%
2023/08/10	0	0.00	7	16.00	15.40	-7	3,273	-0.21%
2023/08/08	0	0.00	28	16.08	16.10	-28	3,239	-0.86%
2023/07/21	0	0.00	2	17.50	17.60	-2	3,504	-0.06%
2023/07/18	0	0.00	2	17.50	17.50	-2	3,688	-0.05%
2023/07/17	0	0.00	2	18.50	18.60	-2	3,656	-0.05%
2023/07/14	2	18.40	0	0.00	18.40	2	3,748	0.05%
2023/07/13	2	18.80	0	0.00	18.50	2	3,714	0.05%
2023/07/12	0	0.00	3	18.85	18.80	-3	3,661	-0.08%
2023/07/11	13	21.15	6	20.28	19.80	7	3,578	0.20%
2023/07/10	0	0.00	6	21.25	22.00	-6	3,328	-0.18%
2023/07/07	8	20.00	5	20.45	20.00	3	3,210	0.09%
2023/07/06	4	18.90	4	18.93	19.00	0	2,919	0.00%
2023/07/05	3	17.73	0	0.00	17.75	3	2,772	0.11%
2023/07/03	1	17.45	0	0.00	17.75	1	2,740	0.04%
2023/06/27	0	0.00	24	17.44	17.25	-24	2,613	-0.92%
2023/06/26	10	19.15	7	19.01	19.15	3	2,499	0.12%
2023/06/21	0	0.00	10	17.50	17.45	-10	2,265	-0.44%
2023/06/19	1	18.05	4	17.35	17.35	-3	2,201	-0.14%
2023/06/16	4	17.99	2	18.38	17.95	2	2,152	0.09%
2023/06/15	2	18.53	12	18.45	18.75	-10	2,024	-0.49%
2023/06/14	21	18.32	0	0.00	17.85	21	1,765	1.19%
2023/06/13	0	0.00	1	16.70	16.75	-1	1,493	-0.07%
2023/06/12	3	15.40	10	15.14	15.25	-7	1,385	-0.51%
2023/06/09	10	15.20	4	15.30	15.40	6	1,343	0.45%
2023/06/06	1	14.45	0	0.00	14.35	1	1,321	0.08%
2023/05/24	0	14.00	0	0.00	13.85	0	1,328	0.00%
2023/05/16	0	0.00	1	13.40	13.50	-1	1,299	-0.08%
2023/05/15	28	13.30	0	0.00	13.30	28	1,296	2.16%
2023/05/12	0	0.00	1	13.65	13.55	-1	1,287	-0.08%
2023/05/11	1	13.55	2	13.50	13.25	-1	1,284	-0.08%
2023/05/10	1	14.30	0	0.00	14.30	1	1,251	0.08%
2023/05/09	0	0.00	1	14.15	14.20	-1	1,238	-0.08%
2023/05/08	1	14.00	5	14.85	14.15	-4	1,225	-0.33%
2023/05/05	1	15.00	0	0.00	14.70	1	1,197	0.08%
2023/05/04	0	0.00	5	15.10	14.95	-5	1,182	-0.42%
2023/05/03	0	0.00	24	14.84	14.80	-24	1,155	-2.08%
2023/05/02	24	15.80	5	15.75	15.70	19	1,085	1.75%
2023/04/24	3	14.98	29	14.57	14.65	-26	785	-3.31%
2023/04/21	29	14.82	1	14.70	14.85	28	643	4.35%
2023/04/20	0	0.00	44.2	13.55	13.50	-44.2	570	-7.74%
2023/04/19	2	14.70	13	14.73	14.45	-11	528	-2.08%
2023/04/18	40	14.10	0	0.00	14.10	40	388	10.29%
2023/04/13	1	11.75	0	0.00	11.40	1	314	0.32%
2023/02/17	9	10.50	0	0.00	10.55	9	79	11.38%
2023/02/10	10	10.40	0	0.00	10.35	10	74	13.35%
2023/02/07	0	10.75	0	0.00	10.35	0	69	0.00%
2022/12/21	0	0.00	42	10.24	10.20	-42	56	-74.25%
2022/07/05	10	10.45	0	0.00	10.95	10	117	8.50%
2022/07/04	6	10.70	0	0.00	10.55	6	116	5.14%
2022/06/07	0	0.00	60	11.52	11.45	-60	101	-59.39%
2022/05/30	0	0.00	19	11.45	11.40	-19	92	-20.51%
2022/05/16	10	11.15	0	0.00	11.10	10	77	12.88%
2022/05/13	15	11.20	0	0.00	11.20	15	76	19.51%
2022/05/10	30	11.33	0	0.00	11.35	30	77	38.55%
2022/05/09	11	11.40	0	0.00	11.55	11	79	13.87%
2022/04/27	10	11.15	0	0.00	11.40	10	87	11.43%
2022/04/25	10	11.25	0	0.00	11.15	10	86	11.53%
2022/04/07	0	11.50	3	11.50	11.50	-3	77	-3.86%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/03/17	0	0.00	16	11.48	11.50	-16	82	-19.48%
2022/03/16	0	0.00	32	11.30	11.40	-32	83	-38.45%
2022/03/07	3	11.45	0	0.00	11.50	3	90	3.32%
2022/03/02	15	11.60	3	11.60	11.70	12	89	13.36%
2022/02/25	3	11.80	0	0.00	11.80	3	88	3.38%
2022/02/24	20	11.68	0	0.00	11.60	20	88	22.66%
2022/02/22	21	11.69	0	0.00	11.80	21	84	24.92%
2022/02/21	7	11.65	0	0.00	11.80	7	84	8.28%
2022/02/11	10	11.65	0	0.00	11.80	10	87	11.49%
2022/01/18	0	0.00	1	11.55	11.55	-1	77	-1.30%
2022/01/17	0	0.00	6	11.53	11.50	-6	77	-7.75%
2022/01/13	2	11.55	0	0.00	11.55	2	77	2.57%
2022/01/07	0	0.00	3	11.87	11.80	-3	80	-3.74%
2022/01/04	3	11.85	0	0.00	11.85	3	84	3.56%
2022/01/03	5	11.85	5	11.85	11.95	0	83	0.00%
2021/12/23	5	11.85	5	11.85	11.90	0	79	0.00%
2021/12/07	5	11.40	0	0.00	11.50	5	72	6.88%
2021/11/25	0	0.00	0.4	11.31	11.35	-0.4	66	-0.55%
2021/11/24	0.4	11.10	0	0.00	11.30	0.4	66	0.55%
2021/11/08	0	0.00	0.7	11.05	11.15	-0.7	61	-1.19%
2021/11/05	0.7	10.90	0.1	11.10	11.15	0.6	61	1.00%
2021/11/04	0.1	10.70	0	0.00	11.10	0.1	60	0.20%
2021/11/01	0	0.00	0.1	11.10	11.15	-0.1	58	-0.25%
2021/10/29	0.1	10.70	0	0.00	11.15	0.1	58	0.25%
2021/10/05	0	0.00	0.5	10.51	10.85	-0.5	68	-0.67%
2021/10/04	0.5	10.55	0.5	10.55	10.75	0	69	0.00%
2021/09/24	0	0.00	0.1	10.99	11.00	-0.1	76	-0.15%
2021/09/23	0.1	10.00	0	0.00	11.00	0.1	78	0.14%
2021/09/07	0	0.00	0.2	10.95	11.00	-0.2	105	-0.22%
2021/09/06	0.2	10.65	0	0.00	11.25	0.2	105	0.22%
2021/08/26	0	0.00	0.4	10.86	10.95	-0.4	112	-0.36%
2021/08/25	0.4	10.55	0	0.00	11.00	0.4	118	0.34%
2021/06/25	0	0.00	2.2	11.99	12.00	-2.2	368	-0.59%
2021/06/24	0.2	11.50	1	11.45	11.70	-0.8	360	-0.23%
2021/06/23	0	11.15	0	0.00	11.30	0	357	0.00%
2021/06/21	0	0.00	0.5	11.21	11.45	-0.5	350	-0.14%
2021/06/18	0.5	11.05	0	0.00	11.40	0.5	351	0.14%
2021/06/09	0	0.00	0	11.40	11.45	0	357	-0.01%
2021/06/08	0	10.60	0	0.00	11.25	0	358	0.01%
2021/06/01	0	0.00	0.2	11.20	11.30	-0.2	350	-0.05%
2021/05/31	0	0.00	2	11.20	11.20	-2	351	-0.57%
2021/05/24	1	11.00	0	0.00	11.00	1	333	0.30%
2021/05/17	2	10.50	0	0.00	10.40	2	336	0.59%
2021/05/12	2	11.20	0	0.00	11.45	2	327	0.61%
2021/05/11	1	11.90	0	0.00	12.00	1	320	0.31%
2021/05/07	0	0.00	0.1	12.30	12.40	-0.1	316	-0.03%
2021/05/06	0.1	12.15	0	0.00	12.20	0.1	324	0.03%
2021/05/04	1	11.70	18	12.70	12.45	-17	315	-5.38%
2021/05/03	0	0.00	17	12.70	12.70	-17	307	-5.52%
2021/04/29	3	14.10	0	0.00	13.90	3	296	1.01%
2021/04/28	35	13.89	5	13.41	13.90	30	247	12.12%
2021/04/23	1	12.30	0	0.00	12.25	1	203	0.49%
2021/04/20	1	12.40	0	0.00	12.40	1	198	0.50%
2021/04/16	0	0.00	0.1	11.90	12.20	-0.1	202	-0.05%
2021/04/15	0.1	11.65	0	0.00	11.90	0.1	196	0.05%
2021/04/12	0	0.00	5	12.49	12.55	-5	192	-2.59%
2021/03/30	0	0.00	0.3	11.74	11.70	-0.3	181	-0.18%
2021/03/29	0.3	11.65	0	0.00	11.95	0.3	179	0.18%
2021/03/16	0	0.00	2	12.25	12.20	-2	211	-0.95%
2021/02/01	0	0.00	0.1	11.50	11.45	-0.1	223	-0.02%
2021/01/29	0.1	11.40	0	0.00	11.50	0.1	221	0.02%
2021/01/22	0	0.00	2	12.18	11.80	-2	208	-0.96%
2021/01/20	0	0.00	0.1	11.40	11.20	-0.1	199	-0.05%
2021/01/19	0.1	11.30	0	0.00	11.40	0.1	191	0.05%
2021/01/12	0	0.00	1	11.85	11.65	-1	191	-0.52%
2020/12/25	0	0.00	1	12.30	12.10	-1	167	-0.60%
2020/12/24	0	0.00	1	12.40	12.15	-1	169	-0.59%
2020/12/22	7	12.72	1	12.90	12.25	6	172	3.48%
2020/12/21	1	12.35	0	0.00	12.40	1	157	0.63%
2020/12/08	0	0.00	2	12.00	11.90	-2	183	-1.09%
2020/12/01	0	0.00	2	11.85	11.90	-2	290	-0.69%
2020/11/20	0	0.00	8	11.36	11.40	-8	280	-2.85%
2020/11/19	0	0.00	2	11.35	11.45	-2	279	-0.71%
2020/11/18	0	0.00	5	11.30	11.30	-5	277	-1.80%
2020/11/16	0	0.00	1	11.40	11.40	-1	278	-0.36%
2020/11/03	1	11.20	0	0.00	11.15	1	275	0.36%
2020/10/30	0.1	11.10	0	0.00	11.15	0.1	274	0.05%
2020/10/29	0.9	10.66	1	11.25	11.15	-0.1	274	-0.05%
2020/10/23	0	0.00	1	11.85	11.45	-1	266	-0.38%
2020/10/22	2	11.50	2	11.83	11.95	0	259	0.00%
2020/10/21	1	11.70	0	0.00	11.50	1	254	0.39%
2020/10/15	0	0.00	2	11.30	11.40	-2	246	-0.81%
2020/10/14	1	11.15	0	0.00	11.20	1	244	0.41%
2020/10/12	1	11.20	0	0.00	11.05	1	240	0.42%
2020/09/25	5	11.00	0	0.00	11.10	5	239	2.09%
2020/09/24	0	0.00	24	11.23	11.25	-24	227	-10.56%
2020/09/23	0	0.00	5	11.80	11.65	-5	222	-2.25%
2020/09/11	2	10.90	2	12.00	11.50	0	191	0.00%
2020/09/10	2	11.95	0	0.00	11.25	2	177	1.13%
2020/09/09	0	0.00	2	11.60	11.75	-2	169	-1.18%
2020/09/08	22	12.30	22	11.20	11.45	0	163	0.00%
2020/09/07	0	0.00	2	11.95	12.30	-2	125	-1.60%
2020/09/04	26	11.15	2	11.00	11.20	24	92	25.85%
2020/08/24	0	0.00	1	10.00	10.00	-1	63	-1.57%
2020/06/05	0	0.00	2	10.05	10.10	-2	95	-2.09%
2020/03/27	7	7.79	0	0.00	7.92	7	85	8.22%
2020/03/25	3	7.47	0	0.00	7.55	3	83	3.59%
2020/03/12	1	9.05	0	0.00	8.80	1	65	1.54%
2020/01/30	2	11.60	0	0.00	11.70	2	57	3.49%
2020/01/13	1	11.80	0	0.00	11.75	1	56	1.77%
2019/07/03	0	13.85	0	0.00	13.85	0	64	0.00%
2019/06/20	2	13.45	0	0.00	14.05	2	60	3.33%
2019/05/06	5	14.20	0	0.00	14.20	5	104	4.81%
2019/03/27	0	0.00	1	14.95	15.00	-1	85	-1.18%
2019/03/21	1	14.90	0	0.00	14.80	1	81	1.23%
2019/03/13	0	0.00	3	15.00	15.10	-3	77	-3.89%
2019/03/06	3	15.60	0	0.00	15.55	3	73	4.10%
2019/03/05	0	0.00	1	14.75	14.75	-1	57	-1.74%
2019/02/21	1	14.10	0	0.00	14.10	1	36	2.73%
2018/12/12	0	0.00	5	14.30	14.25	-5	70	-7.09%
2018/10/11	5	15.60	0	0.00	15.20	5	77	6.41%
2018/08/10	0	0.00	10	18.18	18.20	-10	194	-5.15%
2018/08/09	0	0.00	5	18.20	17.95	-5	191	-2.61%
2018/08/08	0	0.00	13	17.75	17.70	-13	191	-6.79%
2018/07/31	1	17.90	0	0.00	17.90	1	193	0.52%
2018/07/05	2	17.75	0	0.00	17.40	2	202	0.99%
2018/07/04	10	17.60	0	0.00	17.55	10	203	4.92%
2018/07/03	1	18.15	0	0.00	17.90	1	202	0.49%
2018/06/29	2	18.20	0	0.00	18.00	2	202	0.99%
2018/06/27	3	18.02	0	0.00	18.00	3	203	1.47%
2018/06/20	4	18.10	0	0.00	17.95	4	230	1.74%
2018/06/19	6	18.00	0	0.00	18.05	6	230	2.61%
2018/06/15	4	18.18	0	0.00	18.15	4	227	1.76%
2018/06/14	4	18.38	0	0.00	18.20	4	224	1.78%
2018/06/13	3	18.45	0	0.00	18.45	3	222	1.35%
2018/06/12	7	18.44	0	0.00	18.25	7	217	3.22%
2018/06/11	13	18.78	0	0.00	18.75	13	214	6.07%
2018/03/08	0	0.00	5	18.20	18.10	-5	223	-2.24%
2018/02/12	5	17.60	0	0.00	17.70	5	263	1.90%
2018/01/29	0	0.00	2	19.75	19.85	-2	305	-0.65%