高鋒 (4510)-元大-林森券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.50
漲跌
▼0.20
漲幅
-1.20%
成交量
432張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	16.75	0	0.00	16.70	2	708	0.28%
2024/05/07	0.1	17.15	0	0.00	17.05	0.1	698	0.01%
2024/05/06	5	16.90	0	0.00	16.85	5	694	0.72%
2024/05/03	3	17.15	0	0.00	17.10	3	690	0.43%
2024/05/02	0	0.00	0	17.35	17.40	0	686	0.00%
2024/04/29	0	0.00	5	17.71	17.75	-5	671	-0.74%
2024/04/18	5	17.80	1	17.75	17.80	4	594	0.67%
2024/04/17	4	17.60	0	0.00	17.65	4	585	0.68%
2024/04/16	0	0.00	2	17.75	16.95	-2	576	-0.35%
2024/04/09	2.1	17.77	0	0.00	17.65	2.1	496	0.42%
2024/04/08	6	18.05	4	18.13	18.00	2	471	0.42%
2024/03/27	0	16.28	0	0.00	17.35	0	249	0.00%
2024/03/07	0	0.00	1	15.70	15.65	-1	224	-0.44%
2024/03/05	0	0.00	1	16.00	16.10	-1	225	-0.44%
2024/02/27	2	15.85	0	0.00	15.75	2	230	0.87%
2023/11/22	1	17.25	1	17.00	16.95	0	515	0.00%
2023/10/31	0	0.00	3	14.82	14.50	-3	516	-0.58%
2023/10/24	0	15.25	0	0.00	15.10	0	593	0.00%
2023/09/07	1	17.35	3	17.17	16.90	-2	3,244	-0.06%
2023/09/06	1	17.20	0	0.00	17.40	1	3,277	0.03%
2023/08/30	0	0.00	1	16.15	16.20	-1	3,308	-0.03%
2023/08/18	1	16.65	0	0.00	16.20	1	3,327	0.03%
2023/08/10	5	15.95	5	15.50	15.40	0	3,273	0.00%
2023/08/09	0	0.00	1	15.90	15.75	-1	3,242	-0.03%
2023/07/21	0	0.00	2	17.50	17.60	-2	3,504	-0.06%
2023/07/18	1	17.50	0	0.00	17.50	1	3,688	0.03%
2023/07/17	0	18.40	3	18.47	18.60	-3	3,656	-0.08%
2023/07/14	1	18.40	4	19.08	18.40	-3	3,748	-0.08%
2023/07/13	1	18.80	0	0.00	18.50	1	3,714	0.03%
2023/07/12	2	18.90	4	19.30	18.80	-2	3,661	-0.05%
2023/07/11	10	20.43	3	20.08	19.80	7	3,578	0.20%
2023/07/10	5	21.63	7	21.96	22.00	-2	3,328	-0.06%
2023/07/07	36	19.84	39	20.05	20.00	-3	3,210	-0.09%
2023/07/06	5	18.88	11	18.79	19.00	-6	2,919	-0.21%
2023/07/05	0	0.00	1	17.75	17.75	-1	2,772	-0.04%
2023/07/04	0	0.00	5	17.85	17.60	-5	2,755	-0.18%
2023/07/03	0	0.00	0.2	18.10	17.75	-0.2	2,740	-0.01%
2023/06/30	2.1	17.79	10	17.55	17.80	-7.9	2,691	-0.29%
2023/06/28	1	17.25	1	17.35	17.25	0	2,644	0.00%
2023/06/27	2	17.85	35	18.45	17.25	-33	2,613	-1.26%
2023/06/26	144	19.12	109	18.70	19.15	35	2,499	1.40%	大買/大賣/
2023/06/20	10	17.45	10	17.05	17.20	0	2,237	0.00%
2023/06/19	4	17.90	4	17.45	17.35	0	2,201	0.00%
2023/06/16	1	17.90	0	0.00	17.95	1	2,152	0.05%
2023/06/15	43.1	18.01	32	18.23	18.75	11.1	2,024	0.55%
2023/06/14	354	18.34	555	17.74	17.85	-201	1,765	-11.39%	大買/大賣/鉅額交易
2023/06/13	307	16.75	100	16.70	16.75	207	1,493	13.86%	大買/鉅額交易
2023/06/12	3	15.17	1	14.90	15.25	2	1,385	0.14%
2023/06/09	0	0.00	1	15.30	15.40	-1	1,343	-0.07%
2023/06/07	0	0.00	1	14.30	14.45	-1	1,324	-0.08%
2023/06/06	2	14.55	0	0.00	14.35	2	1,321	0.15%
2023/06/02	1	14.25	0	0.00	14.20	1	1,305	0.08%
2023/05/29	0	0.00	1	13.80	13.70	-1	1,343	-0.07%
2023/05/19	0	13.45	0	0.00	13.45	0	1,317	0.00%
2023/05/17	0	0.00	1	13.75	13.75	-1	1,306	-0.08%
2023/05/11	2	14.15	10	13.75	13.25	-8	1,284	-0.62%
2023/05/09	8	14.01	0	0.00	14.20	8	1,238	0.65%
2023/05/04	0	0.00	4	15.00	14.95	-4	1,182	-0.34%
2023/05/03	4	15.11	0	0.00	14.80	4	1,155	0.35%
2023/05/02	152	15.80	151	15.73	15.70	1	1,085	0.09%	大買/大賣/
2023/04/28	0	0.00	1	14.45	14.40	-1	906	-0.11%
2023/04/26	0	0.00	1	14.10	14.20	-1	858	-0.12%
2023/04/24	9	15.16	112	15.15	14.65	-103	785	-13.11%	大賣/鉅額交易
2023/04/21	160	14.82	60	14.75	14.85	100	643	15.53%	大買/
2023/04/20	2	13.60	0	0.00	13.50	2	570	0.35%
2023/04/19	7	14.58	0	0.00	14.45	7	528	1.32%
2023/04/18	4	14.10	0	0.00	14.10	4	388	1.03%
2023/03/08	0.1	11.75	1	11.65	11.70	-0.9	190	-0.48%
2022/11/30	0	0.00	2	10.70	10.55	-2	65	-3.07%
2022/11/24	0	0.00	1	10.45	10.50	-1	65	-1.52%
2022/09/21	1	11.00	0	0.00	10.75	1	73	1.36%
2022/09/16	0	0.00	2	11.15	10.95	-2	72	-2.78%
2022/09/15	0	0.00	3	11.12	11.05	-3	69	-4.29%
2022/08/16	0	0.00	2	10.93	11.00	-2	101	-1.97%
2022/08/09	0	0.00	1	10.30	10.35	-1	105	-0.95%
2022/08/05	0	0.00	1	10.30	10.25	-1	107	-0.93%
2022/07/25	0	0.00	1	10.00	10.05	-1	112	-0.89%
2022/06/14	1	11.10	0	0.00	11.20	1	106	0.94%
2022/05/19	0	0.00	1	11.15	11.35	-1	78	-1.28%
2022/05/17	0	0.00	0	11.05	11.10	0	77	0.00%
2022/05/12	0	0.00	1.7	11.28	11.20	-1.7	76	-2.16%
2022/04/25	1	11.15	0	0.00	11.15	1	86	1.15%
2022/04/13	0.2	11.65	0	0.00	11.70	0.2	77	0.29%
2022/04/12	0.6	11.51	0	0.00	11.70	0.6	75	0.76%
2022/04/11	0.9	11.55	0	0.00	11.50	0.9	75	1.13%
2022/04/06	0	11.90	0	0.00	11.55	0	77	0.00%
2022/03/23	0	11.64	0	0.00	11.50	0	80	0.01%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/01/20	1	11.40	0	0.00	11.40	1	77	1.30%
2022/01/11	0	0.00	1	11.80	11.75	-1	79	-1.26%
2021/12/21	1	11.80	0	0.00	11.80	1	79	1.25%
2021/11/29	1	11.20	0	0.00	11.20	1	67	1.47%
2021/08/09	2	11.78	0	0.00	11.85	2	144	1.38%
2021/07/23	0	0.00	1	12.15	12.10	-1	253	-0.40%
2021/07/16	1	12.05	0	0.00	12.00	1	319	0.31%
2021/07/14	1	11.80	0	0.00	11.75	1	325	0.31%
2021/06/25	1	12.05	0	0.00	12.00	1	368	0.27%
2021/06/24	1	11.80	0	0.00	11.70	1	360	0.28%
2021/06/03	5	11.30	0	0.00	11.40	5	358	1.39%
2021/04/12	3	12.00	3	12.40	12.55	0	192	0.00%
2020/12/21	0	12.35	0	0.00	12.40	0	157	0.00%
2020/09/10	1	11.30	1	11.90	11.25	0	177	0.00%
2020/09/08	1	11.95	0	0.00	11.45	1	163	0.61%
2020/09/07	0	0.00	1	12.05	12.30	-1	125	-0.80%
2020/09/02	0	0.00	2	10.10	10.15	-2	62	-3.19%
2020/08/18	2	10.00	0	0.00	10.05	2	64	3.12%
2020/05/12	0	0.00	1	10.00	10.05	-1	93	-1.07%
2020/05/05	0	0.00	1	9.98	9.95	-1	92	-1.08%
2020/05/04	0	0.00	4	9.83	9.93	-4	91	-4.37%
2020/04/30	1	10.00	0	0.00	10.00	1	90	1.10%
2020/04/28	5	9.77	0	0.00	9.88	5	89	5.59%
2019/12/19	2	12.15	0	0.00	12.10	2	50	3.94%
2019/09/26	0	0.00	1	12.60	12.50	-1	64	-1.56%
2019/08/05	1	12.60	0	0.00	12.35	1	66	1.50%
2019/05/13	0	0.00	2	13.55	13.50	-2	105	-1.89%
2019/05/10	0	0.00	1	13.70	13.80	-1	105	-0.95%
2019/05/09	0	0.00	4	14.10	13.90	-4	105	-3.80%
2019/05/08	0	0.00	1	14.20	14.20	-1	104	-0.96%
2019/03/07	1	15.35	0	0.00	15.10	1	75	1.32%
2019/03/06	0	0.00	1	15.75	15.55	-1	73	-1.37%
2019/03/05	0	0.00	1	14.85	14.75	-1	57	-1.74%
2019/02/12	1	14.05	0	0.00	14.00	1	37	2.68%
2019/01/29	0	0.00	3	14.05	14.05	-3	37	-7.94%
2018/12/21	0	0.00	2	14.20	14.30	-2	70	-2.86%
2018/12/20	0	0.00	5	14.12	14.30	-5	69	-7.18%
2018/11/30	0	0.00	1	14.05	14.10	-1	69	-1.43%
2018/11/28	0	0.00	1	14.10	14.10	-1	69	-1.44%
2018/11/19	0	0.00	10	14.00	14.05	-10	70	-14.13%
2018/10/24	0	0.00	5	14.35	14.20	-5	71	-6.97%
2018/07/31	1	18.00	0	0.00	17.90	1	193	0.52%
2018/07/19	0	0.00	2	17.35	17.40	-2	195	-1.02%
2018/07/18	0	0.00	2	17.40	17.30	-2	198	-1.01%
2018/07/12	1	17.20	0	0.00	17.40	1	201	0.50%
2018/07/10	1	17.20	7	17.34	17.35	-6	201	-2.98%
2018/07/09	2	17.25	0	0.00	17.40	2	203	0.99%
2018/07/06	2	17.40	2	17.30	17.35	0	203	0.00%
2018/07/05	0	0.00	2	17.60	17.40	-2	202	-0.99%
2018/07/03	2	17.90	0	0.00	17.90	2	202	0.99%
2018/06/07	6	19.29	0	0.00	18.90	6	200	2.99%
2018/06/06	10	19.08	0	0.00	19.35	10	185	5.40%
2018/06/01	0	0.00	1	18.60	18.45	-1	166	-0.60%
2018/02/06	5	18.40	2	17.90	17.30	3	273	1.10%
2018/01/29	1	20.00	0	0.00	19.85	1	305	0.33%
2018/01/25	0	0.00	5	20.30	20.10	-5	324	-1.54%
2018/01/22	0	0.00	3	19.65	19.60	-3	309	-0.97%
2018/01/19	3	19.72	4	19.78	19.80	-1	318	-0.31%
2018/01/18	1	20.00	0	0.00	20.00	1	316	0.32%
2018/01/09	5	18.65	0	0.00	18.65	5	327	1.53%