高鋒 (4510)-元大-新竹經國券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
150張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	16.70	0	0.00	16.45	0.3	710	0.04%
2024/05/17	3	16.45	0	0.00	16.40	3	716	0.42%
2024/05/13	0	0.00	6	16.25	16.25	-6	715	-0.84%
2024/05/09	2	16.75	3	16.70	16.70	-1	708	-0.14%
2024/05/03	6	17.25	0	0.00	17.10	6	690	0.87%
2024/04/25	0	0.00	1	17.80	17.80	-1	648	-0.15%
2024/04/24	1	18.10	0	0.00	18.15	1	638	0.16%
2024/04/22	3	17.45	1	17.45	17.40	2	617	0.32%
2024/04/19	3	17.30	0	0.00	17.30	3	610	0.49%
2024/04/17	3	17.50	1	17.60	17.65	2	585	0.34%
2024/04/15	0	0.00	2	17.98	17.80	-2	562	-0.36%
2024/04/12	0	0.00	2	17.65	18.05	-2	535	-0.37%
2024/04/11	0	0.00	20	17.25	17.25	-20	520	-3.85%
2024/04/10	0	17.70	32	17.81	17.60	-32	515	-6.21%
2024/04/08	1	18.10	2	17.68	18.00	-1	471	-0.21%
2024/04/03	0	17.08	0	0.00	17.00	0	391	0.00%
2024/04/01	0	0.00	2	17.10	17.05	-2	363	-0.55%
2024/03/29	1	17.30	0	0.00	17.35	1	349	0.29%
2024/03/28	0	0.00	1	17.60	17.80	-1	334	-0.30%
2024/03/27	1	17.15	1	17.35	17.35	0	249	0.00%
2024/03/26	9	15.76	0	0.00	15.80	9	219	4.10%
2024/03/22	10	15.95	0	0.00	15.85	10	212	4.70%
2024/03/20	1	16.00	1	16.00	16.00	0	207	0.00%
2024/03/19	10	15.50	0	0.00	15.65	10	202	4.93%
2024/03/15	0	0.00	1	15.50	15.50	-1	204	-0.49%
2024/03/08	2	15.50	0	0.00	15.25	2	223	0.89%
2024/03/01	1	16.15	0	0.00	15.90	1	226	0.44%
2024/01/23	0	15.15	0	0.00	15.20	0	397	0.00%
2024/01/10	0	0.00	1	15.50	15.50	-1	401	-0.25%
2023/12/11	1	16.85	0	0.00	16.45	1	441	0.23%
2023/12/07	1	17.10	2	17.15	17.00	-1	441	-0.23%
2023/11/29	2	16.60	0	0.00	16.55	2	493	0.41%
2023/11/27	2	16.45	3	16.45	16.30	-1	504	-0.20%
2023/11/22	10	17.00	0	0.00	16.95	10	515	1.94%
2023/11/14	1	17.20	1	16.85	16.90	0	485	0.00%
2023/11/13	0	0.00	11	16.99	16.90	-11	458	-2.40%
2023/11/10	1	15.70	1	16.25	15.70	0	427	0.00%
2023/11/03	0	0.00	1	14.75	14.80	-1	490	-0.20%
2023/10/31	1	14.45	2	14.95	14.50	-1	516	-0.19%
2023/10/16	1	15.50	0	0.00	15.45	1	730	0.14%
2023/10/11	1	15.95	0	0.00	15.65	1	904	0.11%
2023/10/06	0	0.00	2	16.40	16.45	-2	972	-0.21%
2023/10/05	0	0.00	1	16.20	16.20	-1	1,070	-0.09%
2023/09/15	1	15.50	0	0.00	15.50	1	2,421	0.04%
2023/09/12	2	15.80	0	0.00	15.75	2	2,623	0.08%
2023/09/11	1	15.80	0	0.00	15.80	1	2,876	0.03%
2023/09/07	1	16.90	0	0.00	16.90	1	3,244	0.03%
2023/09/06	2	17.10	3	17.27	17.40	-1	3,277	-0.03%
2023/09/05	11	16.69	0	0.00	16.55	11	3,293	0.33%
2023/08/29	2	15.83	0	0.00	15.75	2	3,315	0.06%
2023/08/28	0	0.00	13	16.25	16.00	-13	3,327	-0.39%
2023/08/21	0	0.00	1	16.50	16.35	-1	3,324	-0.03%
2023/08/14	1	15.15	23	15.16	15.20	-22	3,310	-0.66%
2023/08/11	1	15.95	0	0.00	15.65	1	3,302	0.03%
2023/08/10	1	15.75	0	0.00	15.40	1	3,273	0.03%
2023/08/09	2	15.90	0	0.00	15.75	2	3,242	0.06%
2023/08/02	2	16.18	0	0.00	16.25	2	3,267	0.06%
2023/08/01	0	0.00	4	16.80	16.85	-4	3,281	-0.12%
2023/07/31	1	16.95	0	0.00	17.05	1	3,284	0.03%
2023/07/26	11	17.09	0	0.00	17.00	11	3,511	0.31%
2023/07/25	1	17.05	0	0.00	17.40	1	3,518	0.03%
2023/07/24	5	16.80	0	0.00	16.75	5	3,510	0.14%
2023/07/19	5	18.25	5	17.85	17.20	0	3,653	0.00%
2023/07/18	3	17.52	1	17.80	17.50	2	3,688	0.05%
2023/07/17	2	18.65	2	18.65	18.60	0	3,656	0.00%
2023/07/14	0	0.00	5	19.15	18.40	-5	3,748	-0.13%
2023/07/13	26	18.91	20	18.53	18.50	6	3,714	0.16%
2023/07/12	3	18.87	2	19.18	18.80	1	3,661	0.03%
2023/07/11	80	21.61	28	19.91	19.80	52	3,578	1.45%
2023/07/10	0	0.00	7	21.81	22.00	-7	3,328	-0.21%
2023/07/07	21	19.65	15	19.88	20.00	6	3,210	0.19%
2023/07/06	4	18.89	15	18.73	19.00	-11	2,919	-0.38%
2023/07/05	4	17.76	0	0.00	17.75	4	2,772	0.14%
2023/07/04	1	17.55	0	0.00	17.60	1	2,755	0.04%
2023/07/03	1	17.70	0	0.00	17.75	1	2,740	0.04%
2023/06/30	1	16.90	2	17.75	17.80	-1	2,691	-0.04%
2023/06/29	1	17.25	0	0.00	17.20	1	2,662	0.04%
2023/06/28	1	17.50	0	0.00	17.25	1	2,644	0.04%
2023/06/27	15	17.87	1	18.20	17.25	14	2,613	0.54%
2023/06/26	3	18.87	30	18.47	19.15	-27	2,499	-1.08%
2023/06/21	1	17.45	13	17.20	17.45	-12	2,265	-0.53%
2023/06/20	2	17.45	27	17.63	17.20	-25	2,237	-1.12%
2023/06/16	15	18.64	1.1	19.11	17.95	13.9	2,152	0.64%
2023/06/15	25	18.20	31	18.32	18.75	-6	2,024	-0.30%
2023/06/14	26.1	17.79	32	17.96	17.85	-5.9	1,765	-0.33%
2023/06/13	28	15.98	19	16.75	16.75	9	1,493	0.60%
2023/06/12	1	14.95	0	0.00	15.25	1	1,385	0.07%
2023/06/05	51	14.52	0	0.00	14.50	51	1,305	3.91%
2023/05/19	0	0.00	10	13.40	13.45	-10	1,317	-0.76%
2023/05/15	0	0.00	6	13.15	13.30	-6	1,296	-0.46%
2023/05/11	5	13.40	0	0.00	13.25	5	1,284	0.39%
2023/05/09	5	14.15	0	0.00	14.20	5	1,238	0.40%
2023/05/08	0	0.00	1	14.25	14.15	-1	1,225	-0.08%
2023/05/02	1	15.80	0	0.00	15.70	1	1,085	0.09%
2023/04/24	14	15.26	0	0.00	14.65	14	785	1.78%
2023/04/20	0	0.00	5	13.72	13.50	-5	570	-0.88%
2023/04/19	29	14.39	3	14.95	14.45	26	528	4.92%
2023/04/17	0	0.00	0	12.85	12.85	0	361	0.00%
2023/04/12	0	12.85	0	0.00	11.70	0	306	0.00%
2023/04/11	1	11.90	0	0.00	11.75	1	301	0.33%
2023/04/10	0	11.45	0	0.00	11.80	0	293	0.00%
2023/04/06	0	0.00	2	11.75	11.70	-2	279	-0.72%
2023/03/27	4	11.64	0	0.00	11.55	4	266	1.50%
2023/03/09	2	11.65	0	0.00	11.65	2	193	1.03%
2022/12/14	0	10.50	0	0.00	10.45	0	61	0.00%
2022/05/12	0	0.00	1	11.40	11.20	-1	76	-1.30%
2022/04/06	0	11.90	0	0.00	11.55	0	77	0.00%
2022/03/24	0	12.12	0	0.00	11.50	0	79	0.00%
2021/12/13	1	11.85	0	0.00	11.95	1	81	1.23%
2021/11/03	0	0.00	2	11.05	11.05	-2	61	-3.28%
2021/09/24	0	0.00	0.3	10.90	11.00	-0.3	76	-0.44%
2021/09/23	0	0.00	0	11.00	11.00	0	78	0.00%
2021/09/17	0.3	10.70	0	0.00	11.10	0.3	80	0.42%
2021/08/09	0	0.00	32	11.75	11.85	-32	144	-22.11%
2021/07/30	0	0.00	10	11.90	12.00	-10	166	-6.02%
2021/07/29	25	11.93	0	0.00	11.90	25	168	14.82%
2021/07/27	0	0.00	15	12.02	12.10	-15	184	-8.11%
2021/07/26	0	0.00	0	12.10	12.15	0	203	-0.02%
2021/07/13	1	11.90	0	0.00	11.80	1	331	0.30%
2021/07/02	0	0.00	5	12.00	12.00	-5	365	-1.37%
2021/06/28	5	12.35	0	0.00	12.15	5	364	1.37%
2021/06/08	4	11.30	0	0.00	11.25	4	358	1.12%
2021/06/03	27	11.43	0	0.00	11.40	27	358	7.53%
2021/05/17	0	0.00	48	10.34	10.40	-48	336	-14.26%
2021/05/14	18	11.61	0	0.00	11.35	18	333	5.40%
2021/05/13	0	0.00	4	11.55	11.50	-4	330	-1.21%
2021/05/12	2	11.25	0	0.00	11.45	2	327	0.61%
2021/05/05	22	12.57	0.2	12.65	12.20	21.8	323	6.74%
2021/05/04	12.2	12.45	0	0.00	12.45	12.2	315	3.86%
2021/05/03	0	0.00	3	13.25	12.70	-3	307	-0.97%
2021/04/29	0	0.00	7	14.40	13.90	-7	296	-2.36%
2021/04/28	0	0.00	0	12.65	13.90	0	247	-0.02%
2021/01/25	0	0.00	2	11.65	11.95	-2	209	-0.96%
2021/01/22	2	12.00	0	0.00	11.80	2	208	0.96%
2020/12/08	0	0.00	4	12.00	11.90	-4	183	-2.18%
2020/11/30	4	11.85	0	0.00	11.75	4	288	1.39%
2020/10/13	0	0.00	8	11.10	11.10	-8	241	-3.31%
2020/10/12	0	0.00	12	11.05	11.05	-12	240	-4.99%
2020/09/29	16	11.34	0	0.00	11.20	16	240	6.65%
2020/09/23	6	11.67	2	11.75	11.65	4	222	1.80%
2020/09/11	1	11.90	1	12.00	11.50	0	191	0.00%
2020/09/09	0	0.00	2	11.63	11.75	-2	169	-1.18%
2020/09/08	5	12.08	0	0.00	11.45	5	163	3.06%
2020/03/17	0	0.00	1	7.55	7.49	-1	76	-1.31%
2020/01/30	1	11.50	0	0.00	11.70	1	57	1.75%
2020/01/08	1	11.75	0	0.00	11.75	1	55	1.82%
2020/01/02	0	0.00	5	12.20	12.20	-5	50	-9.86%
2019/11/28	1	12.20	0	0.00	12.20	1	50	1.97%
2019/08/13	1	12.50	0	0.00	12.30	1	67	1.49%
2019/07/31	1	13.00	0	0.00	13.05	1	62	1.59%
2019/07/12	1	13.40	0	0.00	13.40	1	59	1.68%
2019/07/11	1	13.45	0	0.00	13.40	1	59	1.69%
2019/06/21	1	14.40	0	0.00	14.30	1	64	1.56%
2019/03/26	2	15.33	2	15.05	14.95	0	85	0.00%
2019/03/13	0	0.00	1	15.10	15.10	-1	77	-1.30%
2019/03/06	1	15.45	1	15.90	15.55	0	73	0.00%
2019/02/25	1	14.80	2	15.30	14.95	-1	52	-1.89%
2019/02/11	1	13.85	0	0.00	13.80	1	38	2.60%
2019/01/30	1	14.05	0	0.00	14.00	1	37	2.65%
2019/01/29	1	14.05	0	0.00	14.05	1	37	2.65%
2019/01/28	1	14.10	0	0.00	14.10	1	37	2.64%
2018/11/05	1	13.85	0	0.00	14.15	1	76	1.31%
2018/10/22	0	0.00	1	14.90	14.90	-1	71	-1.40%
2018/10/16	1	15.45	0	0.00	15.25	1	76	1.31%
2018/04/30	0	0.00	35	17.81	17.80	-35	195	-17.91%
2018/04/18	35	17.19	0	0.00	17.05	35	220	15.90%
2018/01/17	0	0.00	8	19.65	19.70	-8	309	-2.58%
2018/01/11	5	19.10	0	0.00	19.15	5	317	1.57%
2018/01/10	0	0.00	1	19.00	18.90	-1	318	-0.31%
2018/01/08	3	19.05	0	0.00	18.70	3	337	0.89%