高鋒 (4510)-元大-和平券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
272張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	16.45	0	0.00	16.35	6	717	0.84%
2024/05/10	0	0.00	3	16.50	16.50	-3	713	-0.42%
2024/05/09	0	0.00	3	16.70	16.70	-3	708	-0.42%
2024/05/02	1	17.15	0	0.00	17.40	1	686	0.15%
2024/04/30	1	17.75	0	0.00	17.40	1	679	0.15%
2024/04/29	0	0.00	1	17.75	17.75	-1	671	-0.15%
2024/04/26	1	17.95	4	17.85	17.85	-3	658	-0.46%
2024/04/25	10	18.10	5	17.80	17.80	5	648	0.77%
2024/04/24	8	17.69	7	18.06	18.15	1	638	0.16%
2024/04/18	1	17.55	0	0.00	17.80	1	594	0.17%
2024/03/28	1	17.35	5	17.20	17.80	-4	334	-1.20%
2024/03/27	1	15.95	0	0.00	17.35	1	249	0.40%
2024/03/26	5	16.15	0	0.00	15.80	5	219	2.28%
2023/12/11	0	0.00	1	16.75	16.45	-1	441	-0.23%
2023/11/14	23	17.17	23	16.90	16.90	0	485	0.00%
2023/10/02	1	15.90	0	0.00	15.95	1	1,738	0.06%
2023/09/12	0	0.00	1	15.75	15.75	-1	2,623	-0.04%
2023/08/25	0	0.00	0	16.35	16.50	0	3,323	0.00%
2023/08/23	0	0.00	12	16.50	16.45	-12	3,322	-0.36%
2023/08/22	0	0.00	0.1	16.60	16.15	-0.1	3,324	0.00%
2023/08/18	0.1	16.80	0	0.00	16.20	0.1	3,327	0.00%
2023/08/16	0	0.00	4	16.20	16.20	-4	3,318	-0.12%
2023/08/11	4	15.90	0	0.00	15.65	4	3,302	0.12%
2023/08/10	0	0.00	1	15.90	15.40	-1	3,273	-0.03%
2023/08/08	0	0.00	3	16.10	16.10	-3	3,239	-0.09%
2023/08/04	0	0.00	4	16.23	16.35	-4	3,264	-0.12%
2023/07/24	0	0.00	2	16.83	16.75	-2	3,510	-0.06%
2023/07/19	0	0.00	2	17.95	17.20	-2	3,653	-0.05%
2023/07/13	10	18.80	6	19.13	18.50	4	3,714	0.11%
2023/07/12	5	19.70	0	0.00	18.80	5	3,661	0.14%
2023/07/11	7	19.94	5	20.49	19.80	2	3,578	0.06%
2023/07/10	2	20.48	0	0.00	22.00	2	3,328	0.06%
2023/07/06	0	0.00	6	18.77	19.00	-6	2,919	-0.21%
2023/07/04	0	0.00	0.1	17.85	17.60	-0.1	2,755	0.00%
2023/06/29	2	17.30	0	0.00	17.20	2	2,662	0.08%
2023/06/27	4	17.28	0	0.00	17.25	4	2,613	0.15%
2023/06/26	4	18.73	0	0.00	19.15	4	2,499	0.16%
2023/06/15	1	18.60	7	18.19	18.75	-6	2,024	-0.30%
2023/06/14	16.1	17.89	22	18.18	17.85	-5.9	1,765	-0.34%
2023/06/07	2	14.40	0	0.00	14.45	2	1,324	0.15%
2023/06/05	2	14.45	0	0.00	14.50	2	1,305	0.15%
2023/05/30	2	13.75	0	0.00	13.55	2	1,333	0.15%
2023/05/19	0	0.00	3	13.45	13.45	-3	1,317	-0.23%
2023/05/17	5	13.83	1	13.55	13.75	4	1,306	0.31%
2023/05/15	0	0.00	3	13.10	13.30	-3	1,296	-0.23%
2023/05/11	3	13.53	0	0.00	13.25	3	1,284	0.23%
2023/05/10	2	14.38	0	0.00	14.30	2	1,251	0.16%
2023/05/08	3	14.60	0	0.00	14.15	3	1,225	0.24%
2023/05/05	1	15.00	0	0.00	14.70	1	1,197	0.08%
2023/05/04	3	14.97	1	15.10	14.95	2	1,182	0.17%
2023/05/03	4	15.10	0	0.00	14.80	4	1,155	0.35%
2023/05/02	0	0.00	2	15.58	15.70	-2	1,085	-0.18%
2023/04/27	1	14.05	0	0.00	13.90	1	874	0.11%
2023/04/26	0	0.00	1	14.15	14.20	-1	858	-0.12%
2023/04/25	1	13.90	0	0.00	14.05	1	836	0.12%
2023/04/24	3	15.53	3	15.38	14.65	0	785	0.00%
2023/04/21	1	14.80	0	0.00	14.85	1	643	0.16%
2023/03/07	2	11.90	2	11.70	11.70	0	187	0.00%
2022/12/20	0	0.00	20	10.33	10.25	-20	55	-35.92%
2022/12/16	10	10.40	0	0.00	10.40	10	56	17.84%
2022/12/09	0	0.00	10	10.45	10.45	-10	61	-16.36%
2022/12/07	0	0.00	6	10.49	10.50	-6	61	-9.73%
2022/12/05	0	0.00	4	10.60	10.60	-4	63	-6.30%
2022/11/11	5	10.45	0	0.00	10.30	5	69	7.23%
2022/11/10	5	10.40	0	0.00	10.40	5	68	7.26%
2022/10/28	0	0.00	5	10.00	10.00	-5	69	-7.16%
2022/10/21	5	10.07	0	0.00	10.05	5	70	7.09%
2022/10/04	10	10.35	0	0.00	10.35	10	78	12.69%
2022/10/03	0	0.00	5	10.17	10.20	-5	79	-6.32%
2022/09/30	0	0.00	5	10.17	10.15	-5	79	-6.32%
2022/09/26	0	0.00	10	10.50	10.40	-10	78	-12.79%
2022/09/19	10	11.00	0	0.00	10.90	10	73	13.66%
2022/09/13	19	11.05	0	0.00	10.95	19	70	27.03%
2022/09/12	1	11.05	0	0.00	11.00	1	68	1.46%
2022/05/26	1	11.50	0	0.00	11.45	1	84	1.18%
2021/12/10	0	0.00	0.3	11.55	11.75	-0.3	78	-0.35%
2021/10/06	0	0.00	1	10.90	10.90	-1	67	-1.48%
2021/10/04	0	0.00	0	10.90	10.75	0	69	0.00%
2021/07/27	0	0.00	1	12.10	12.10	-1	184	-0.54%
2021/05/31	0	0.00	2	11.28	11.20	-2	351	-0.57%
2021/05/17	2	10.58	0	0.00	10.40	2	336	0.59%
2021/05/12	1	11.75	0	0.00	11.45	1	327	0.31%
2021/04/29	0	0.00	1	13.70	13.90	-1	296	-0.34%
2021/04/27	1	12.75	0	0.00	12.65	1	209	0.48%
2021/04/26	0	0.00	0.2	12.30	12.35	-0.2	202	-0.08%
2021/04/12	0	0.00	1	12.30	12.55	-1	192	-0.52%
2021/03/17	0	0.00	2	12.30	12.10	-2	209	-0.96%
2021/02/22	0	0.00	1	11.80	11.85	-1	227	-0.44%
2020/11/05	0	0.00	1	11.35	11.20	-1	277	-0.36%
2020/10/29	1	11.15	0	0.00	11.15	1	274	0.36%
2020/10/16	0	0.00	1	11.40	11.25	-1	248	-0.40%
2020/10/15	0	0.00	1	11.35	11.40	-1	246	-0.41%
2020/10/08	1	11.20	0	0.00	11.30	1	239	0.42%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/08	1	11.50	0	0.00	11.45	1	163	0.61%
2020/09/04	0	0.00	1	10.55	11.20	-1	92	-1.08%
2020/09/03	0	0.00	1	10.10	10.20	-1	62	-1.61%
2020/08/21	0	0.00	2	10.00	9.99	-2	66	-3.02%
2020/03/13	0	0.00	8	7.93	8.00	-8	71	-11.26%
2020/02/05	0	0.00	1	11.75	11.65	-1	58	-1.72%
2020/01/30	1	11.60	0	0.00	11.70	1	57	1.75%
2020/01/02	0	0.00	0.1	12.10	12.20	-0.1	50	-0.16%
2019/10/17	0	0.00	0.2	12.10	12.20	-0.2	58	-0.34%
2019/10/16	0	0.00	1	12.25	12.20	-1	59	-1.68%
2019/07/03	0	0.00	4	14.13	13.85	-4	64	-6.20%
2018/10/12	1	15.00	0	0.00	15.50	1	77	1.28%
2018/05/18	0	0.00	1	17.20	17.15	-1	134	-0.74%
2018/05/17	0	0.00	1	17.20	17.20	-1	135	-0.74%
2018/05/03	1	17.55	0	0.00	17.50	1	170	0.59%
2018/04/20	0	0.00	7	17.05	17.10	-7	215	-3.25%
2018/04/17	0	0.00	0.1	17.25	17.25	-0.1	219	-0.04%
2018/01/17	0	0.00	2	19.65	19.70	-2	309	-0.65%
2018/01/16	0	0.00	2	19.65	19.65	-2	307	-0.65%
2018/01/02	2	19.10	0	0.00	19.05	2	367	0.54%